Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3550
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 11:52:14,244 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 11:51:59,340 | 30 | 111,74 | |
30 | 111,74 | |||
30 | 111,74 | |||
17.07.2024 | 11:51:43,912 | 15 | 111,72 | |
15 | 111,72 | |||
15 | 111,72 | |||
17.07.2024 | 11:51:41,339 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 11:51:22,506 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 11:51:19,412 | 120 | 111,74 | |
120 | 111,74 | |||
120 | 111,74 | |||
17.07.2024 | 11:51:08,137 | 180 | 111,74 | |
180 | 111,74 | |||
180 | 111,74 | |||
17.07.2024 | 11:50:59,699 | 79 | 111,78 | |
79 | 111,78 | |||
79 | 111,78 | |||
17.07.2024 | 11:50:49,632 | 239 | 111,72 | |
239 | 111,72 | |||
239 | 111,72 | |||
17.07.2024 | 11:50:38,603 | 25 | 111,70 | |
25 | 111,70 | |||
25 | 111,70 | |||
17.07.2024 | 11:50:34,590 | 235 | 111,76 | |
235 | 111,76 | |||
235 | 111,76 | |||
17.07.2024 | 11:50:27,132 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 11:50:09,447 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
17.07.2024 | 11:50:07,015 | 39 | 111,72 | |
39 | 111,72 | |||
39 | 111,72 | |||
17.07.2024 | 11:50:06,683 | 600 | 111,74 | |
100 | 111,74 | |||
600 | 111,74 | |||
500 | 111,74 | |||
17.07.2024 | 11:50:02,349 | 502 | 111,78 | |
500 | 111,78 | |||
502 | 111,78 | |||
2 | 111,78 | |||
17.07.2024 | 11:49:55,005 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
17.07.2024 | 11:49:51,947 | 11 | 111,80 | |
11 | 111,80 | |||
11 | 111,80 | |||
17.07.2024 | 11:49:50,469 | 55 | 111,80 | |
16 | 111,80 | |||
39 | 111,80 | |||
55 | 111,80 | |||
17.07.2024 | 11:49:48,012 | 50 | 111,86 | |
50 | 111,86 | |||
50 | 111,86 | |||
17.07.2024 | 11:49:46,901 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 11:49:43,138 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 11:49:42,492 | 409 | 111,88 | |
9 | 111,88 | |||
409 | 111,88 | |||
400 | 111,88 | |||
17.07.2024 | 11:49:34,051 | 500 | 111,86 | |
500 | 111,86 | |||
500 | 111,86 | |||
17.07.2024 | 11:49:11,675 | 28 | 111,90 | |
28 | 111,90 | |||
28 | 111,90 | |||
17.07.2024 | 11:48:55,442 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
17.07.2024 | 11:48:34,667 | 20 | 111,94 | |
20 | 111,94 | |||
20 | 111,94 | |||
17.07.2024 | 11:48:25,666 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
17.07.2024 | 11:48:25,437 | 100 | 111,88 | |
72 | 111,88 | |||
100 | 111,88 | |||
28 | 111,88 | |||
17.07.2024 | 11:48:19,080 | 5 | 111,92 | |
5 | 111,92 | |||
5 | 111,92 | |||
17.07.2024 | 11:48:18,876 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
17.07.2024 | 11:48:16,820 | 15 | 111,92 | |
15 | 111,92 | |||
15 | 111,92 | |||
17.07.2024 | 11:48:11,422 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 11:47:43,888 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
17.07.2024 | 11:47:43,558 | 6 | 111,88 | |
6 | 111,88 | |||
6 | 111,88 | |||
17.07.2024 | 11:47:39,272 | 9 | 111,90 | |
9 | 111,90 | |||
9 | 111,90 | |||
17.07.2024 | 11:47:20,763 | 35 | 111,92 | |
35 | 111,92 | |||
35 | 111,92 | |||
17.07.2024 | 11:47:16,680 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 11:47:06,831 | 40 | 111,80 | |
40 | 111,80 | |||
40 | 111,80 | |||
17.07.2024 | 11:47:03,812 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 11:47:01,263 | 13 | 111,88 | |
13 | 111,88 | |||
13 | 111,88 | |||
17.07.2024 | 11:46:53,716 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
17.07.2024 | 11:46:52,255 | 30 | 111,86 | |
30 | 111,86 | |||
30 | 111,86 | |||
17.07.2024 | 11:46:35,315 | 414 | 111,84 | |
414 | 111,84 | |||
414 | 111,84 | |||
17.07.2024 | 11:46:32,170 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
17.07.2024 | 11:45:28,364 | 134 | 111,76 | |
134 | 111,76 | |||
134 | 111,76 | |||
17.07.2024 | 11:45:22,357 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 11:45:12,974 | 450 | 111,76 | |
450 | 111,76 | |||
450 | 111,76 | |||
17.07.2024 | 11:45:12,160 | 87 | 111,70 | |
87 | 111,70 | |||
87 | 111,70 | |||
17.07.2024 | 11:44:56,455 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
17.07.2024 | 11:44:50,971 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
17.07.2024 | 11:44:39,291 | 47 | 111,66 | |
47 | 111,66 | |||
47 | 111,66 | |||
17.07.2024 | 11:44:26,898 | 150 | 111,66 | |
150 | 111,66 | |||
150 | 111,66 | |||
17.07.2024 | 11:44:08,925 | 33 | 111,70 | |
33 | 111,70 | |||
33 | 111,70 | |||
17.07.2024 | 11:44:08,231 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
17.07.2024 | 11:44:04,947 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
17.07.2024 | 11:43:53,431 | 70 | 111,66 | |
70 | 111,66 | |||
70 | 111,66 | |||
17.07.2024 | 11:43:50,094 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
17.07.2024 | 11:43:46,474 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
17.07.2024 | 11:43:44,263 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
17.07.2024 | 11:43:42,320 | 60 | 111,72 | |
60 | 111,72 | |||
60 | 111,72 | |||
17.07.2024 | 11:43:30,069 | 7 | 111,66 | |
7 | 111,66 | |||
7 | 111,66 | |||
17.07.2024 | 11:43:22,651 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
17.07.2024 | 11:43:19,056 | 6 | 111,72 | |
6 | 111,72 | |||
6 | 111,72 | |||
17.07.2024 | 11:42:57,974 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 11:42:46,745 | 2 | 111,84 | |
2 | 111,84 | |||
2 | 111,84 | |||
17.07.2024 | 11:42:40,656 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 11:42:24,230 | 125 | 111,84 | |
125 | 111,84 | |||
125 | 111,84 | |||
17.07.2024 | 11:42:03,481 | 200 | 111,76 | |
200 | 111,76 | |||
200 | 111,76 | |||
17.07.2024 | 11:42:01,568 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
17.07.2024 | 11:41:59,276 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 11:41:57,646 | 470 | 111,80 | |
470 | 111,80 | |||
454 | 111,80 | |||
16 | 111,80 | |||
17.07.2024 | 11:41:56,226 | 200 | 111,86 | |
200 | 111,86 | |||
200 | 111,86 | |||
17.07.2024 | 11:41:48,030 | 77 | 111,88 | |
77 | 111,88 | |||
77 | 111,88 | |||
17.07.2024 | 11:41:39,565 | 4 | 111,88 | |
4 | 111,88 | |||
4 | 111,88 | |||
17.07.2024 | 11:41:21,981 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 11:41:18,593 | 200 | 111,80 | |
8 | 111,80 | |||
200 | 111,80 | |||
192 | 111,80 | |||
17.07.2024 | 11:41:12,820 | 4 | 111,80 | |
4 | 111,80 | |||
4 | 111,80 | |||
17.07.2024 | 11:41:04,159 | 6 | 111,88 | |
6 | 111,88 | |||
6 | 111,88 | |||
17.07.2024 | 11:41:04,011 | 28 | 111,88 | |
28 | 111,88 | |||
28 | 111,88 | |||
17.07.2024 | 11:40:24,469 | 80 | 111,72 | |
80 | 111,72 | |||
80 | 111,72 | |||
17.07.2024 | 11:40:15,533 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 11:40:15,393 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 11:40:11,771 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
17.07.2024 | 11:40:07,407 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 11:40:03,355 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 11:39:52,376 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 11:39:42,638 | 30 | 111,76 | |
30 | 111,76 | |||
30 | 111,76 | |||
17.07.2024 | 11:39:42,497 | 31 | 111,70 | |
3 | 111,70 | |||
24 | 111,70 | |||
31 | 111,70 | |||
4 | 111,70 | |||
17.07.2024 | 11:39:32,517 | 67 | 111,80 | |
67 | 111,80 | |||
67 | 111,80 | |||
17.07.2024 | 11:39:29,022 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
17.07.2024 | 11:39:26,320 | 18 | 111,82 | |
18 | 111,82 | |||
18 | 111,82 | |||
17.07.2024 | 11:39:23,938 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 11:39:23,270 | 220 | 111,76 | |
50 | 111,76 | |||
100 | 111,76 | |||
220 | 111,76 | |||
70 | 111,76 | |||
17.07.2024 | 11:39:23,093 | 19 | 111,76 | |
19 | 111,76 | |||
19 | 111,76 | |||
17.07.2024 | 11:39:02,176 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 11:38:59,594 | 22 | 111,84 | |
22 | 111,84 | |||
22 | 111,84 | |||
17.07.2024 | 11:38:45,815 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
17.07.2024 | 11:38:45,701 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 11:38:38,897 | 170 | 111,80 | |
30 | 111,80 | |||
170 | 111,80 | |||
140 | 111,80 | |||
17.07.2024 | 11:38:37,969 | 200 | 111,80 | |
3 | 111,80 | |||
10 | 111,80 | |||
7 | 111,80 | |||
80 | 111,80 | |||
100 | 111,80 | |||
200 | 111,80 | |||
17.07.2024 | 11:38:09,504 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 11:38:06,254 | 160 | 111,82 | |
160 | 111,82 | |||
160 | 111,82 | |||
17.07.2024 | 11:37:44,939 | 6 | 111,92 | |
6 | 111,92 | |||
6 | 111,92 | |||
17.07.2024 | 11:37:32,348 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
17.07.2024 | 11:37:27,214 | 7 | 111,90 | |
7 | 111,90 | |||
7 | 111,90 | |||
17.07.2024 | 11:37:22,201 | 6 | 111,92 | |
6 | 111,92 | |||
6 | 111,92 | |||
17.07.2024 | 11:36:44,419 | 5 | 111,92 | |
5 | 111,92 | |||
5 | 111,92 | |||
17.07.2024 | 11:36:43,089 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
17.07.2024 | 11:36:36,607 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
17.07.2024 | 11:35:56,769 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 11:35:56,582 | 45 | 111,84 | |
45 | 111,84 | |||
45 | 111,84 | |||
17.07.2024 | 11:35:55,485 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 11:35:49,162 | 20 | 111,92 | |
20 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 11:35:36,360 | 440 | 112,00 | |
440 | 112,00 | |||
440 | 112,00 | |||
17.07.2024 | 11:35:36,189 | 200 | 112,06 | |
50 | 112,06 | |||
200 | 112,06 | |||
20 | 112,06 | |||
130 | 112,06 | |||
17.07.2024 | 11:35:23,320 | 5 | 111,92 | |
5 | 111,92 | |||
5 | 111,92 | |||
17.07.2024 | 11:35:04,164 | 13 | 111,98 | |
13 | 111,98 | |||
13 | 111,98 | |||
17.07.2024 | 11:34:54,527 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
17.07.2024 | 11:34:48,673 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 11:34:41,397 | 40 | 111,96 | |
40 | 111,96 | |||
40 | 111,96 | |||
17.07.2024 | 11:34:40,778 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 11:34:25,930 | 18 | 111,90 | |
3 | 111,90 | |||
15 | 111,90 | |||
18 | 111,90 | |||
17.07.2024 | 11:34:21,763 | 30 | 111,98 | |
30 | 111,98 | |||
30 | 111,98 | |||
17.07.2024 | 11:34:13,429 | 464 | 111,88 | |
264 | 111,88 | |||
464 | 111,88 | |||
200 | 111,88 | |||
17.07.2024 | 11:34:13,146 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 11:34:05,279 | 200 | 111,88 | |
200 | 111,88 | |||
10 | 111,88 | |||
190 | 111,88 | |||
17.07.2024 | 11:33:54,882 | 19 | 111,98 | |
19 | 111,98 | |||
19 | 111,98 | |||
17.07.2024 | 11:33:50,551 | 85 | 111,88 | |
30 | 111,88 | |||
50 | 111,88 | |||
85 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 11:33:45,696 | 455 | 111,98 | |
440 | 111,98 | |||
355 | 111,98 | |||
100 | 111,98 | |||
2 | 111,98 | |||
3 | 111,98 | |||
10 | 111,98 | |||
17.07.2024 | 11:33:08,720 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 11:33:05,469 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
17.07.2024 | 11:33:03,080 | 200 | 111,88 | |
200 | 111,88 | |||
200 | 111,88 | |||
17.07.2024 | 11:32:33,568 | 200 | 111,90 | |
200 | 111,90 | |||
200 | 111,90 | |||
17.07.2024 | 11:32:22,304 | 8 | 111,96 | |
8 | 111,96 | |||
8 | 111,96 | |||
17.07.2024 | 11:32:15,384 | 200 | 111,86 | |
200 | 111,86 | |||
200 | 111,86 | |||
17.07.2024 | 11:32:05,197 | 5 | 111,96 | |
5 | 111,96 | |||
5 | 111,96 | |||
17.07.2024 | 11:32:02,631 | 12 | 111,96 | |
12 | 111,96 | |||
12 | 111,96 | |||
17.07.2024 | 11:31:46,222 | 12 | 111,96 | |
12 | 111,96 | |||
12 | 111,96 | |||
17.07.2024 | 11:31:34,021 | 50 | 111,94 | |
50 | 111,94 | |||
50 | 111,94 | |||
17.07.2024 | 11:31:22,336 | 223 | 111,86 | |
223 | 111,86 | |||
223 | 111,86 | |||
17.07.2024 | 11:31:02,746 | 2 | 111,88 | |
2 | 111,88 | |||
2 | 111,88 | |||
17.07.2024 | 11:30:56,135 | 25 | 111,88 | |
25 | 111,88 | |||
25 | 111,88 | |||
17.07.2024 | 11:30:49,716 | 35 | 111,90 | |
5 | 111,90 | |||
30 | 111,90 | |||
35 | 111,90 | |||
17.07.2024 | 11:30:41,517 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 11:30:34,880 | 27 | 112,00 | |
27 | 112,00 | |||
27 | 112,00 | |||
17.07.2024 | 11:30:33,011 | 200 | 111,98 | |
200 | 111,98 | |||
200 | 111,98 | |||
17.07.2024 | 11:30:09,810 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
17.07.2024 | 11:29:58,856 | 500 | 111,98 | |
500 | 111,98 | |||
500 | 111,98 | |||
17.07.2024 | 11:29:57,040 | 13 | 112,02 | |
13 | 112,02 | |||
13 | 112,02 | |||
17.07.2024 | 11:29:55,630 | 223 | 112,00 | |
223 | 112,00 | |||
223 | 112,00 | |||
17.07.2024 | 11:29:51,593 | 45 | 112,02 | |
45 | 112,02 | |||
45 | 112,02 | |||
17.07.2024 | 11:29:45,501 | 95 | 111,96 | |
95 | 111,96 | |||
95 | 111,96 | |||
17.07.2024 | 11:29:45,255 | 1 285 | 111,96 | |
50 | 111,96 | |||
267 | 111,96 | |||
561 | 111,96 | |||
2 | 111,96 | |||
16 | 111,96 | |||
100 | 111,96 | |||
1 285 | 111,96 | |||
10 | 111,96 | |||
5 | 111,96 | |||
20 | 111,96 | |||
9 | 111,96 | |||
45 | 111,96 | |||
200 | 111,96 | |||
17.07.2024 | 11:29:25,145 | 500 | 112,02 | |
500 | 112,02 | |||
500 | 112,02 | |||
17.07.2024 | 11:29:18,705 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
17.07.2024 | 11:28:51,490 | 325 | 112,04 | |
325 | 112,04 | |||
325 | 112,04 | |||
17.07.2024 | 11:28:23,534 | 80 | 112,10 | |
80 | 112,10 | |||
80 | 112,10 | |||
17.07.2024 | 11:28:10,250 | 2 | 112,12 | |
2 | 112,12 | |||
2 | 112,12 | |||
17.07.2024 | 11:28:08,138 | 20 | 112,02 | |
20 | 112,02 | |||
20 | 112,02 | |||
17.07.2024 | 11:27:59,129 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 11:27:53,782 | 45 | 112,10 | |
45 | 112,10 | |||
45 | 112,10 | |||
17.07.2024 | 11:27:45,838 | 13 | 112,08 | |
13 | 112,08 | |||
13 | 112,08 | |||
17.07.2024 | 11:27:39,572 | 200 | 112,10 | |
200 | 112,10 | |||
200 | 112,10 | |||
17.07.2024 | 11:27:21,307 | 20 | 112,12 | |
20 | 112,12 | |||
20 | 112,12 | |||
17.07.2024 | 11:27:21,093 | 25 | 112,12 | |
25 | 112,12 | |||
25 | 112,12 | |||
17.07.2024 | 11:27:20,910 | 95 | 112,12 | |
95 | 112,12 | |||
95 | 112,12 | |||
17.07.2024 | 11:27:18,914 | 200 | 112,06 | |
9 | 112,06 | |||
200 | 112,06 | |||
191 | 112,06 | |||
17.07.2024 | 11:27:15,788 | 75 | 112,08 | |
75 | 112,08 | |||
75 | 112,08 | |||
17.07.2024 | 11:27:15,423 | 1 | 112,08 | |
1 | 112,08 | |||
1 | 112,08 | |||
17.07.2024 | 11:27:13,505 | 4 | 112,12 | |
4 | 112,12 | |||
4 | 112,12 | |||
17.07.2024 | 11:27:02,414 | 31 | 112,10 | |
31 | 112,10 | |||
30 | 112,10 | |||
1 | 112,10 | |||
17.07.2024 | 11:27:00,021 | 154 | 112,12 | |
154 | 112,12 | |||
154 | 112,12 | |||
17.07.2024 | 11:26:57,365 | 26 | 112,12 | |
26 | 112,12 | |||
26 | 112,12 | |||
17.07.2024 | 11:26:54,910 | 44 | 112,14 | |
44 | 112,14 | |||
44 | 112,14 | |||
17.07.2024 | 11:26:17,443 | 20 | 112,14 | |
20 | 112,14 | |||
20 | 112,14 | |||
17.07.2024 | 11:26:12,506 | 4 | 112,12 | |
4 | 112,12 | |||
4 | 112,12 | |||
17.07.2024 | 11:26:11,894 | 100 | 112,12 | |
100 | 112,12 | |||
100 | 112,12 | |||
17.07.2024 | 11:26:06,989 | 9 | 112,14 | |
9 | 112,14 | |||
9 | 112,14 | |||
17.07.2024 | 11:26:04,349 | 56 | 112,06 | |
56 | 112,06 | |||
56 | 112,06 | |||
17.07.2024 | 11:25:57,711 | 8 | 112,14 | |
8 | 112,14 | |||
8 | 112,14 | |||
17.07.2024 | 11:25:52,214 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
17.07.2024 | 11:25:43,244 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
17.07.2024 | 11:25:42,412 | 20 | 112,12 | |
20 | 112,12 | |||
20 | 112,12 | |||
17.07.2024 | 11:25:41,800 | 15 | 112,12 | |
15 | 112,12 | |||
15 | 112,12 | |||
17.07.2024 | 11:25:34,295 | 90 | 112,10 | |
90 | 112,10 | |||
90 | 112,10 | |||
17.07.2024 | 11:25:33,772 | 20 | 112,10 | |
20 | 112,10 | |||
20 | 112,10 | |||
17.07.2024 | 11:25:26,681 | 5 | 112,12 | |
5 | 112,12 | |||
5 | 112,12 | |||
17.07.2024 | 11:25:22,249 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
17.07.2024 | 11:25:17,319 | 4 | 112,14 | |
4 | 112,14 | |||
4 | 112,14 | |||
17.07.2024 | 11:25:16,807 | 89 | 112,14 | |
89 | 112,14 | |||
89 | 112,14 | |||
17.07.2024 | 11:25:13,466 | 65 | 112,14 | |
10 | 112,14 | |||
65 | 112,14 | |||
55 | 112,14 | |||
17.07.2024 | 11:24:52,158 | 2 505 | 112,14 | |
2 505 | 112,14 | |||
2 500 | 112,14 | |||
5 | 112,14 | |||
17.07.2024 | 11:24:40,714 | 500 | 112,12 | |
500 | 112,12 | |||
500 | 112,12 | |||
17.07.2024 | 11:24:35,507 | 45 | 112,12 | |
45 | 112,12 | |||
45 | 112,12 | |||
17.07.2024 | 11:24:29,482 | 18 | 112,14 | |
18 | 112,14 | |||
18 | 112,14 | |||
17.07.2024 | 11:24:23,315 | 10 | 112,14 | |
10 | 112,14 | |||
10 | 112,14 | |||
17.07.2024 | 11:24:19,235 | 70 | 112,04 | |
70 | 112,04 | |||
70 | 112,04 | |||
17.07.2024 | 11:24:09,522 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
17.07.2024 | 11:24:02,683 | 250 | 112,04 | |
250 | 112,04 | |||
250 | 112,04 | |||
17.07.2024 | 11:23:53,010 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
17.07.2024 | 11:23:39,960 | 220 | 112,10 | |
220 | 112,10 | |||
220 | 112,10 | |||
17.07.2024 | 11:23:33,363 | 17 | 112,12 | |
17 | 112,12 | |||
17 | 112,12 | |||
17.07.2024 | 11:23:13,758 | 300 | 112,12 | |
300 | 112,12 | |||
300 | 112,12 | |||
17.07.2024 | 11:23:03,204 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 11:22:51,734 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
17.07.2024 | 11:22:50,153 | 45 | 112,10 | |
45 | 112,10 | |||
45 | 112,10 | |||
17.07.2024 | 11:22:44,892 | 15 | 112,10 | |
15 | 112,10 | |||
15 | 112,10 | |||
17.07.2024 | 11:22:43,711 | 90 | 112,10 | |
90 | 112,10 | |||
90 | 112,10 | |||
17.07.2024 | 11:22:40,378 | 20 | 112,10 | |
20 | 112,10 | |||
20 | 112,10 | |||
17.07.2024 | 11:22:34,011 | 220 | 112,08 | |
220 | 112,08 | |||
220 | 112,08 | |||
17.07.2024 | 11:22:32,942 | 20 | 112,06 | |
20 | 112,06 | |||
20 | 112,06 | |||
17.07.2024 | 11:22:31,597 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 11:22:30,832 | 40 | 112,12 | |
40 | 112,12 | |||
40 | 112,12 | |||
17.07.2024 | 11:22:18,249 | 3 | 111,98 | |
3 | 111,98 | |||
3 | 111,98 | |||
17.07.2024 | 11:22:15,462 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
17.07.2024 | 11:22:08,988 | 50 | 112,00 | |
1 | 112,00 | |||
49 | 112,00 | |||
50 | 112,00 | |||
17.07.2024 | 11:22:05,652 | 18 | 112,04 | |
18 | 112,04 | |||
18 | 112,04 | |||
17.07.2024 | 11:22:03,730 | 90 | 111,98 | |
1 | 111,98 | |||
10 | 111,98 | |||
73 | 111,98 | |||
90 | 111,98 | |||
6 | 111,98 | |||
17.07.2024 | 11:22:00,014 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
17.07.2024 | 11:21:57,120 | 265 | 112,02 | |
265 | 112,02 | |||
265 | 112,02 | |||
17.07.2024 | 11:21:56,100 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
17.07.2024 | 11:21:18,625 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
17.07.2024 | 11:21:09,986 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
17.07.2024 | 11:21:09,694 | 3 | 111,98 | |
3 | 111,98 | |||
3 | 111,98 | |||
17.07.2024 | 11:21:02,859 | 65 | 112,00 | |
65 | 112,00 | |||
65 | 112,00 | |||
17.07.2024 | 11:21:02,047 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
17.07.2024 | 11:20:53,462 | 50 | 111,98 | |
50 | 111,98 | |||
50 | 111,98 | |||
17.07.2024 | 11:20:27,365 | 9 | 112,02 | |
9 | 112,02 | |||
9 | 112,02 | |||
17.07.2024 | 11:20:18,497 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
17.07.2024 | 11:20:12,046 | 90 | 112,00 | |
90 | 112,00 | |||
90 | 112,00 | |||
17.07.2024 | 11:20:02,376 | 20 | 111,94 | |
20 | 111,94 | |||
20 | 111,94 | |||
17.07.2024 | 11:19:56,620 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
17.07.2024 | 11:19:55,021 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
17.07.2024 | 11:19:47,764 | 330 | 112,00 | |
330 | 112,00 | |||
330 | 112,00 | |||
17.07.2024 | 11:19:47,200 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
17.07.2024 | 11:19:36,868 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
17.07.2024 | 11:19:36,505 | 30 | 112,04 | |
30 | 112,04 | |||
30 | 112,04 | |||
17.07.2024 | 11:19:35,117 | 150 | 112,10 | |
150 | 112,10 | |||
150 | 112,10 | |||
17.07.2024 | 11:19:32,868 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
17.07.2024 | 11:19:26,997 | 50 | 112,10 | |
50 | 112,10 | |||
50 | 112,10 | |||
17.07.2024 | 11:19:17,585 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
17.07.2024 | 11:19:12,458 | 30 | 112,00 | |
30 | 112,00 | |||
30 | 112,00 | |||
17.07.2024 | 11:19:09,558 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
17.07.2024 | 11:19:09,370 | 267 | 111,96 | |
10 | 111,96 | |||
250 | 111,96 | |||
15 | 111,96 | |||
2 | 111,96 | |||
240 | 111,96 | |||
17 | 111,96 | |||
17.07.2024 | 11:18:58,523 | 455 | 112,00 | |
17 | 112,00 | |||
4 | 112,00 | |||
300 | 112,00 | |||
50 | 112,00 | |||
455 | 112,00 | |||
8 | 112,00 | |||
1 | 112,00 | |||
2 | 112,00 | |||
50 | 112,00 | |||
9 | 112,00 | |||
10 | 112,00 | |||
4 | 112,00 | |||
17.07.2024 | 11:18:57,327 | 20 | 112,04 | |
20 | 112,04 | |||
20 | 112,04 | |||
17.07.2024 | 11:18:51,366 | 2 | 112,02 | |
2 | 112,02 | |||
2 | 112,02 | |||
17.07.2024 | 11:18:47,957 | 100 | 112,02 | |
100 | 112,02 | |||
100 | 112,02 | |||
17.07.2024 | 11:18:44,928 | 60 | 112,04 | |
60 | 112,04 | |||
60 | 112,04 | |||
17.07.2024 | 11:18:43,251 | 178 | 112,04 | |
178 | 112,04 | |||
178 | 112,04 | |||
17.07.2024 | 11:18:35,125 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
17.07.2024 | 11:18:29,939 | 1 | 112,04 | |
1 | 112,04 | |||
1 | 112,04 | |||
17.07.2024 | 11:18:28,434 | 1 | 112,04 | |
1 | 112,04 | |||
1 | 112,04 | |||
17.07.2024 | 11:18:25,336 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
17.07.2024 | 11:18:22,227 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
17.07.2024 | 11:18:03,733 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
17.07.2024 | 11:17:58,184 | 2 000 | 112,10 | |
2 000 | 112,10 | |||
100 | 112,10 | |||
1 900 | 112,10 | |||
17.07.2024 | 11:17:45,008 | 500 | 112,12 | |
500 | 112,12 | |||
500 | 112,12 | |||
17.07.2024 | 11:17:34,944 | 14 | 112,14 | |
14 | 112,14 | |||
14 | 112,14 | |||
17.07.2024 | 11:17:34,779 | 38 | 112,14 | |
30 | 112,14 | |||
38 | 112,14 | |||
8 | 112,14 | |||
17.07.2024 | 11:17:05,551 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
17.07.2024 | 11:17:04,422 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
17.07.2024 | 11:16:47,436 | 1 | 112,16 | |
1 | 112,16 | |||
1 | 112,16 | |||
17.07.2024 | 11:16:40,436 | 5 | 112,16 | |
5 | 112,16 | |||
5 | 112,16 | |||
17.07.2024 | 11:16:33,174 | 190 | 112,14 | |
190 | 112,14 | |||
190 | 112,14 | |||
17.07.2024 | 11:16:29,287 | 30 | 112,12 | |
30 | 112,12 | |||
30 | 112,12 | |||
17.07.2024 | 11:16:20,390 | 7 | 112,12 | |
7 | 112,12 | |||
7 | 112,12 | |||
17.07.2024 | 11:16:18,229 | 3 | 112,04 | |
3 | 112,04 | |||
3 | 112,04 | |||
17.07.2024 | 11:16:11,315 | 3 | 112,10 | |
3 | 112,10 | |||
3 | 112,10 | |||
17.07.2024 | 11:16:09,710 | 13 | 112,02 | |
13 | 112,02 | |||
13 | 112,02 | |||
17.07.2024 | 11:16:08,600 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
17.07.2024 | 11:16:07,066 | 59 | 112,08 | |
59 | 112,08 | |||
15 | 112,08 | |||
44 | 112,08 | |||
17.07.2024 | 11:16:06,859 | 105 | 112,08 | |
100 | 112,08 | |||
105 | 112,08 | |||
5 | 112,08 | |||
17.07.2024 | 11:15:55,438 | 7 | 112,12 | |
7 | 112,12 | |||
7 | 112,12 | |||
17.07.2024 | 11:15:45,666 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 11:15:29,825 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
17.07.2024 | 11:15:29,343 | 87 | 112,16 | |
87 | 112,16 | |||
87 | 112,16 | |||
17.07.2024 | 11:15:24,616 | 200 | 112,10 | |
200 | 112,10 | |||
200 | 112,10 | |||
17.07.2024 | 11:15:19,647 | 116 | 112,16 | |
116 | 112,16 | |||
116 | 112,16 | |||
17.07.2024 | 11:15:15,911 | 9 | 112,16 | |
9 | 112,16 | |||
9 | 112,16 | |||
17.07.2024 | 11:15:09,084 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
17.07.2024 | 11:14:50,530 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
17.07.2024 | 11:14:49,430 | 27 | 112,10 | |
27 | 112,10 | |||
27 | 112,10 | |||
17.07.2024 | 11:14:46,010 | 15 | 112,18 | |
15 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 11:14:45,850 | 5 | 112,18 | |
5 | 112,18 | |||
5 | 112,18 | |||
17.07.2024 | 11:14:41,218 | 6 | 112,18 | |
6 | 112,18 | |||
6 | 112,18 | |||
17.07.2024 | 11:14:28,161 | 15 | 112,18 | |
15 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 11:14:23,901 | 25 | 112,18 | |
25 | 112,18 | |||
25 | 112,18 | |||
17.07.2024 | 11:14:11,764 | 20 | 112,20 | |
20 | 112,20 | |||
20 | 112,20 | |||
17.07.2024 | 11:14:03,092 | 30 | 112,22 | |
30 | 112,22 | |||
30 | 112,22 | |||
17.07.2024 | 11:13:50,696 | 2 | 112,20 | |
2 | 112,20 | |||
2 | 112,20 | |||
17.07.2024 | 11:13:44,110 | 10 | 112,22 | |
10 | 112,22 | |||
10 | 112,22 | |||
17.07.2024 | 11:13:40,588 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
17.07.2024 | 11:13:38,789 | 65 | 112,20 | |
65 | 112,20 | |||
65 | 112,20 | |||
17.07.2024 | 11:13:24,570 | 250 | 112,16 | |
250 | 112,16 | |||
250 | 112,16 | |||
17.07.2024 | 11:13:15,779 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
17.07.2024 | 11:13:13,365 | 362 | 112,16 | |
362 | 112,16 | |||
362 | 112,16 | |||
17.07.2024 | 11:13:12,630 | 57 | 112,16 | |
57 | 112,16 | |||
57 | 112,16 | |||
17.07.2024 | 11:13:08,677 | 75 | 112,08 | |
23 | 112,08 | |||
10 | 112,08 | |||
75 | 112,08 | |||
42 | 112,08 | |||
17.07.2024 | 11:12:49,761 | 90 | 112,22 | |
90 | 112,22 | |||
90 | 112,22 | |||
17.07.2024 | 11:12:49,489 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
17.07.2024 | 11:12:45,813 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 11:12:40,737 | 12 | 112,24 | |
12 | 112,24 | |||
12 | 112,24 | |||
17.07.2024 | 11:12:32,106 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
17.07.2024 | 11:12:21,159 | 120 | 112,12 | |
120 | 112,12 | |||
120 | 112,12 | |||
17.07.2024 | 11:12:19,679 | 14 | 112,08 | |
14 | 112,08 | |||
14 | 112,08 | |||
17.07.2024 | 11:12:17,193 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 11:12:14,384 | 10 | 112,08 | |
10 | 112,08 | |||
10 | 112,08 | |||
17.07.2024 | 11:11:58,599 | 4 | 112,14 | |
4 | 112,14 | |||
4 | 112,14 | |||
17.07.2024 | 11:11:34,965 | 100 | 112,06 | |
100 | 112,06 | |||
100 | 112,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00