Tradegate Exchange

Schaeffler AG

Information
letzte Umsätze
kaufen
verkaufen

317

321

3,728

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	19:44:41,015	1 650		3,72
			900	3,72
			250	3,72
			250	3,72
			250	3,72
			1 650	3,72
17.04.2025	19:40:37,728	98		3,714
			98	3,714
			98	3,714
17.04.2025	19:40:13,836	3		3,694
			3	3,694
			3	3,694
17.04.2025	19:40:00,652	2		3,714
			2	3,714
			2	3,714
17.04.2025	19:36:41,812	280		3,714
			280	3,714
			280	3,714
17.04.2025	19:35:57,101	400		3,714
			400	3,714
			250	3,714
			150	3,714
17.04.2025	19:34:38,789	100		3,694
			100	3,694
			100	3,694
17.04.2025	19:31:48,125	900		3,694
			900	3,694
			900	3,694
17.04.2025	19:29:43,312	270		3,694
			270	3,694
			270	3,694
17.04.2025	19:24:30,132	700		3,698
			700	3,698
			700	3,698
17.04.2025	19:24:24,108	900		3,698
			900	3,698
			900	3,698
17.04.2025	19:22:33,803	600		3,694
			600	3,694
			600	3,694
17.04.2025	19:22:33,713	900		3,694
			900	3,694
			900	3,694
17.04.2025	19:22:08,227	500		3,698
			500	3,698
			500	3,698
17.04.2025	19:17:38,792	600		3,698
			600	3,698
			600	3,698
17.04.2025	19:16:18,557	900		3,698
			900	3,698
			900	3,698
17.04.2025	19:13:13,085	500		3,694
			500	3,694
			500	3,694
17.04.2025	19:12:23,708	400		3,694
			400	3,694
			400	3,694
17.04.2025	19:09:29,616	250		3,698
			250	3,698
			250	3,698
17.04.2025	19:09:03,992	500		3,698
			500	3,698
			500	3,698
17.04.2025	19:08:13,779	300		3,698
			300	3,698
			300	3,698
17.04.2025	19:07:28,691	1		3,698
			1	3,698
			1	3,698
17.04.2025	19:04:27,390	600		3,692
			600	3,692
			600	3,692
17.04.2025	19:02:08,425	900		3,692
			900	3,692
			900	3,692
17.04.2025	19:01:54,216	200		3,69
			200	3,69
			200	3,69
17.04.2025	19:00:52,916	900		3,69
			900	3,69
			900	3,69
17.04.2025	18:59:50,856	900		3,69
			900	3,69
			900	3,69
17.04.2025	18:59:16,708	1		3,698
			1	3,698
			1	3,698
17.04.2025	18:35:30,709	100		3,698
			100	3,698
			100	3,698
17.04.2025	18:34:53,800	100		3,698
			100	3,698
			100	3,698
17.04.2025	18:34:08,218	900		3,698
			900	3,698
			900	3,698
17.04.2025	18:32:53,907	825		3,686
			825	3,686
			825	3,686
17.04.2025	18:19:03,188	250		3,692
			250	3,692
			250	3,692
17.04.2025	18:16:58,903	267		3,698
			267	3,698
			267	3,698
17.04.2025	18:16:51,081	100		3,692
			100	3,692
			100	3,692
17.04.2025	18:16:06,923	900		3,692
			900	3,692
			900	3,692
17.04.2025	18:12:59,960	250		3,698
			250	3,698
			250	3,698
17.04.2025	18:12:37,674	750		3,698
			750	3,698
			750	3,698
17.04.2025	18:11:58,600	41		3,678
			41	3,678
			41	3,678
17.04.2025	18:10:30,089	750		3,698
			750	3,698
			750	3,698
17.04.2025	18:09:50,968	750		3,698
			750	3,698
			750	3,698
17.04.2025	18:03:40,769	600		3,698
			600	3,698
			600	3,698
17.04.2025	18:03:27,740	1 400		3,698
			500	3,698
			900	3,698
			1 400	3,698
17.04.2025	18:03:01,781	700		3,698
			250	3,698
			700	3,698
			450	3,698
17.04.2025	17:49:08,209	1 000		3,698
			1 000	3,698
			250	3,698
			500	3,698
			250	3,698
17.04.2025	17:43:59,994	100		3,668
			100	3,668
			100	3,668
17.04.2025	17:40:39,914	100		3,672
			100	3,672
			100	3,672
17.04.2025	17:40:17,231	900		3,672
			900	3,672
			900	3,672
17.04.2025	17:39:18,564	3		3,71
			3	3,71
			3	3,71
17.04.2025	17:30:54,607	400		3,698
			400	3,698
			400	3,698
17.04.2025	17:28:00,278	1 045		3,664
			525	3,664
			520	3,664
			1 045	3,664
17.04.2025	17:25:24,004	1 400		3,66
			1 400	3,66
			1 400	3,66
17.04.2025	17:25:22,431	1 000		3,66
			1 000	3,66
			1 000	3,66
17.04.2025	17:23:12,645	1 393		3,66
			1 393	3,66
			1 393	3,66
17.04.2025	17:22:27,915	1 200		3,656
			1 200	3,656
			1 200	3,656
17.04.2025	17:17:06,062	800		3,66
			800	3,66
			800	3,66
17.04.2025	17:16:34,534	1 600		3,67
			1 600	3,67
			1 600	3,67
17.04.2025	17:16:25,007	1 400		3,662
			1 400	3,662
			1 400	3,662
17.04.2025	17:16:23,447	900		3,662
			900	3,662
			900	3,662
17.04.2025	17:16:14,840	900		3,66
			900	3,66
			900	3,66
17.04.2025	17:15:52,322	1 300		3,66
			300	3,66
			1 000	3,66
			1 300	3,66
17.04.2025	17:13:54,979	1 100		3,66
			1 100	3,66
			1 100	3,66
17.04.2025	17:12:26,217	1 250		3,66
			1 000	3,66
			1 250	3,66
			250	3,66
17.04.2025	17:11:40,329	1 400		3,66
			1 400	3,66
			1 400	3,66
17.04.2025	17:08:15,546	250		3,662
			250	3,662
			250	3,662
17.04.2025	16:57:56,654	1 000		3,648
			1 000	3,648
			1 000	3,648
17.04.2025	16:56:24,620	250		3,652
			250	3,652
			250	3,652
17.04.2025	16:56:24,435	300		3,648
			300	3,648
			300	3,648
17.04.2025	16:54:56,289	1 400		3,646
			1 400	3,646
			1 400	3,646
17.04.2025	16:54:53,929	12 800		3,67
			12 800	3,67
			12 800	3,67
17.04.2025	16:54:45,625	1 100		3,652
			1 100	3,652
			1 100	3,652
17.04.2025	16:54:10,241	1 100		3,652
			1 100	3,652
			1 100	3,652
17.04.2025	16:42:11,911	800		3,64
			800	3,64
			800	3,64
17.04.2025	16:42:11,495	900		3,64
			900	3,64
			900	3,64
17.04.2025	16:40:49,535	1 300		3,64
			1 300	3,64
			1 300	3,64
17.04.2025	16:37:25,283	1 100		3,642
			1 100	3,642
			1 100	3,642
17.04.2025	16:37:23,845	2 200		3,65
			2 200	3,65
			2 200	3,65
17.04.2025	16:37:15,591	1 400		3,65
			1 400	3,65
			1 400	3,65
17.04.2025	16:36:46,335	1 400		3,65
			1 400	3,65
			1 400	3,65
17.04.2025	16:32:00,495	1 000		3,642
			1 000	3,642
			1 000	3,642
17.04.2025	16:31:48,335	200		3,65
			200	3,65
			200	3,65
17.04.2025	16:31:25,716	550		3,65
			550	3,65
			550	3,65
17.04.2025	16:30:44,661	3		3,648
			3	3,648
			3	3,648
17.04.2025	16:22:58,548	100		3,662
			100	3,662
			100	3,662
17.04.2025	16:21:37,720	1 100		3,66
			1 100	3,66
			1 100	3,66
17.04.2025	16:21:26,702	518		3,666
			518	3,666
			518	3,666
17.04.2025	16:20:46,685	820		3,666
			820	3,666
			820	3,666
17.04.2025	16:14:06,546	1 200		3,66
			1 200	3,66
			1 200	3,66
17.04.2025	16:11:51,240	100		3,662
			100	3,662
			100	3,662
17.04.2025	16:08:46,623	300		3,66
			300	3,66
			300	3,66
17.04.2025	16:08:12,651	4 800		3,67
			4 800	3,67
			4 800	3,67
17.04.2025	16:08:02,040	1 200		3,658
			1 200	3,658
			1 200	3,658
17.04.2025	16:07:02,859	100		3,66
			100	3,66
			100	3,66
17.04.2025	16:01:21,304	1 000		3,656
			1 000	3,656
			1 000	3,656
17.04.2025	15:58:16,642	1 400		3,658
			1 400	3,658
			1 400	3,658
17.04.2025	15:55:21,595	500		3,67
			500	3,67
			500	3,67
17.04.2025	15:51:45,549	50		3,668
			50	3,668
			50	3,668
17.04.2025	15:48:40,207	130		3,652
			130	3,652
			130	3,652
17.04.2025	15:38:04,122	114		3,65
			114	3,65
			114	3,65
17.04.2025	15:35:50,772	1 000		3,65
			1 000	3,65
			1 000	3,65
17.04.2025	15:35:30,090	100		3,662
			100	3,662
			100	3,662
17.04.2025	15:35:24,563	1 400		3,662
			1 400	3,662
			1 400	3,662
17.04.2025	15:33:41,188	1 100		3,652
			1 100	3,652
			1 100	3,652
17.04.2025	15:33:39,539	900		3,652
			900	3,652
			900	3,652
17.04.2025	15:32:41,543	86		3,64
			86	3,64
			86	3,64
17.04.2025	15:30:07,319	400		3,64
			400	3,64
			400	3,64
17.04.2025	15:29:18,829	600		3,632
			600	3,632
			600	3,632
17.04.2025	15:28:39,287	1 400		3,632
			1 400	3,632
			1 400	3,632
17.04.2025	15:21:53,560	710		3,646
			710	3,646
			710	3,646
17.04.2025	15:21:49,041	1 790		3,646
			1 790	3,646
			390	3,646
			1 400	3,646
17.04.2025	15:20:40,168	100		3,646
			100	3,646
			100	3,646
17.04.2025	15:16:56,343	4		3,642
			4	3,642
			4	3,642
17.04.2025	15:08:07,933	200		3,644
			200	3,644
			200	3,644
17.04.2025	15:06:45,620	600		3,64
			600	3,64
			600	3,64
17.04.2025	15:03:11,743	1 300		3,638
			1 300	3,638
			1 300	3,638
17.04.2025	14:59:50,354	500		3,644
			500	3,644
			500	3,644
17.04.2025	14:54:57,394	300		3,644
			300	3,644
			300	3,644
17.04.2025	14:54:21,391	400		3,644
			400	3,644
			400	3,644
17.04.2025	14:53:59,321	1 400		3,644
			1 400	3,644
			1 400	3,644
17.04.2025	14:52:10,804	500		3,644
			500	3,644
			500	3,644
17.04.2025	14:51:05,545	100		3,638
			100	3,638
			100	3,638
17.04.2025	14:48:25,511	60		3,644
			60	3,644
			60	3,644
17.04.2025	14:34:24,730	1 400		3,644
			1 400	3,644
			1 400	3,644
17.04.2025	14:33:54,257	1 173		3,644
			1 173	3,644
			1 173	3,644
17.04.2025	14:26:43,161	1 000		3,646
			1 000	3,646
			1 000	3,646
17.04.2025	14:26:31,852	2 172		3,638
			2 172	3,638
			2 172	3,638
17.04.2025	14:26:28,205	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:26:28,015	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:26:12,969	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:26:12,256	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:26:11,811	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:25:58,266	1 100		3,638
			1 100	3,638
			1 100	3,638
17.04.2025	14:21:05,387	500		3,638
			500	3,638
			500	3,638
17.04.2025	14:20:45,650	57		3,628
			57	3,628
			57	3,628
17.04.2025	14:18:55,418	100		3,632
			100	3,632
			100	3,632
17.04.2025	14:12:01,824	300		3,632
			300	3,632
			300	3,632
17.04.2025	14:07:38,812	100		3,638
			100	3,638
			100	3,638
17.04.2025	14:07:15,390	1 400		3,638
			1 400	3,638
			1 400	3,638
17.04.2025	14:04:21,517	3		3,648
			3	3,648
			3	3,648
17.04.2025	13:57:54,181	1 400		3,62
			1 400	3,62
			1 400	3,62
17.04.2025	13:57:02,331	3 600		3,626
			3 600	3,626
			3 600	3,626
17.04.2025	13:56:39,742	1 400		3,622
			1 400	3,622
			1 400	3,622
17.04.2025	13:54:51,325	500		3,62
			500	3,62
			500	3,62
17.04.2025	13:52:23,908	75		3,624
			75	3,624
			75	3,624
17.04.2025	13:50:16,838	1 400		3,62
			1 400	3,62
			1 400	3,62
17.04.2025	13:40:04,592	1 400		3,614
			1 400	3,614
			1 400	3,614
17.04.2025	13:37:03,706	1 400		3,614
			1 400	3,614
			1 400	3,614
17.04.2025	13:35:11,001	300		3,622
			300	3,622
			300	3,622
17.04.2025	13:33:29,864	1 400		3,614
			1 400	3,614
			1 400	3,614
17.04.2025	13:31:54,767	600		3,622
			600	3,622
			600	3,622
17.04.2025	13:31:45,528	1 400		3,622
			1 400	3,622
			1 400	3,622
17.04.2025	13:31:03,202	600		3,622
			600	3,622
			600	3,622
17.04.2025	13:29:44,134	700		3,62
			700	3,62
			700	3,62
17.04.2025	13:29:39,764	1 000		3,62
			1 000	3,62
			1 000	3,62
17.04.2025	13:29:34,008	200		3,62
			200	3,62
			200	3,62
17.04.2025	13:20:12,870	300		3,62
			300	3,62
			300	3,62
17.04.2025	13:09:58,356	300		3,612
			300	3,612
			300	3,612
17.04.2025	13:08:28,029	1 900		3,62
			1 900	3,62
			1 900	3,62
17.04.2025	13:08:14,777	850		3,614
			850	3,614
			850	3,614
17.04.2025	13:07:18,049	850		3,612
			850	3,612
			850	3,612
17.04.2025	13:01:59,001	114		3,612
			114	3,612
			114	3,612
17.04.2025	12:48:09,014	1 150		3,63
			1 150	3,63
			1 150	3,63
17.04.2025	12:47:47,578	850		3,622
			850	3,622
			850	3,622
17.04.2025	12:45:51,159	1 150		3,64
			1 150	3,64
			1 150	3,64
17.04.2025	12:44:58,304	850		3,626
			850	3,626
			850	3,626
17.04.2025	12:41:45,405	411		3,626
			411	3,626
			411	3,626
17.04.2025	12:41:07,868	850		3,624
			850	3,624
			850	3,624
17.04.2025	12:38:10,846	550		3,632
			550	3,632
			550	3,632
17.04.2025	12:37:57,225	850		3,63
			850	3,63
			850	3,63
17.04.2025	12:37:51,411	650		3,636
			650	3,636
			650	3,636
17.04.2025	12:37:42,461	850		3,634
			850	3,634
			850	3,634
17.04.2025	12:36:14,916	200		3,634
			200	3,634
			200	3,634
17.04.2025	12:24:09,803	15 065		3,66
			15 065	3,66
			15 065	3,66
17.04.2025	12:24:01,239	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:24:00,891	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:24:00,479	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:24:00,094	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:23:37,835	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:18:06,052	9 150		3,602
			9 150	3,602
			9 150	3,602
17.04.2025	12:17:27,766	850		3,614
			850	3,614
			850	3,614
17.04.2025	12:12:42,128	10		3,628
			10	3,628
			10	3,628
17.04.2025	12:03:52,708	150		3,628
			150	3,628
			150	3,628
17.04.2025	12:03:48,111	850		3,628
			850	3,628
			850	3,628
17.04.2025	12:02:37,654	700		3,63
			700	3,63
			700	3,63
17.04.2025	11:57:04,338	35		3,636
			35	3,636
			35	3,636
17.04.2025	11:56:35,685	290		3,636
			290	3,636
			290	3,636
17.04.2025	11:51:44,399	300		3,634
			300	3,634
			250	3,634
			50	3,634
17.04.2025	11:40:21,426	300		3,614
			300	3,614
			300	3,614
17.04.2025	11:40:04,824	850		3,608
			850	3,608
			850	3,608
17.04.2025	11:38:31,637	650		3,616
			650	3,616
			650	3,616
17.04.2025	11:38:12,079	850		3,616
			850	3,616
			850	3,616
17.04.2025	11:37:20,746	250		3,616
			250	3,616
			250	3,616
17.04.2025	11:33:15,086	34		3,616
			34	3,616
			34	3,616
17.04.2025	11:26:54,176	300		3,602
			300	3,602
			300	3,602
17.04.2025	11:24:32,239	500		3,612
			500	3,612
			500	3,612
17.04.2025	11:15:16,209	1 050		3,61
			1 050	3,61
			1 050	3,61
17.04.2025	11:15:05,603	850		3,602
			850	3,602
			850	3,602
17.04.2025	11:06:57,340	3		3,61
			3	3,61
			3	3,61
17.04.2025	11:04:51,395	125		3,60
			125	3,60
			125	3,60
17.04.2025	11:01:01,008	100		3,594
			100	3,594
			100	3,594
17.04.2025	11:00:01,334	10		3,60
			10	3,60
			10	3,60
17.04.2025	10:58:16,985	45		3,604
			45	3,604
			45	3,604
17.04.2025	10:58:06,283	850		3,598
			850	3,598
			850	3,598
17.04.2025	10:57:59,905	3 600		3,60
			1 100	3,60
			3 600	3,60
			2 500	3,60
17.04.2025	10:57:42,248	850		3,60
			400	3,60
			850	3,60
			450	3,60
17.04.2025	10:55:25,128	850		3,60
			850	3,60
			850	3,60
17.04.2025	10:48:51,369	850		3,604
			850	3,604
			850	3,604
17.04.2025	10:44:39,580	19		3,616
			19	3,616
			19	3,616
17.04.2025	10:42:00,547	1		3,62
			1	3,62
			1	3,62
17.04.2025	10:34:55,940	3		3,606
			3	3,606
			3	3,606
17.04.2025	10:34:20,099	5		3,614
			5	3,614
			5	3,614
17.04.2025	10:33:47,117	700		3,614
			700	3,614
			700	3,614
17.04.2025	10:30:57,748	550		3,62
			550	3,62
			550	3,62
17.04.2025	10:30:48,829	850		3,614
			850	3,614
			850	3,614
17.04.2025	10:29:58,980	1 385		3,612
			1 385	3,612
			1 385	3,612
17.04.2025	10:29:06,024	150		3,61
			150	3,61
			150	3,61
17.04.2025	10:28:44,681	850		3,61
			850	3,61
			850	3,61
17.04.2025	10:27:30,424	500		3,614
			500	3,614
			500	3,614
17.04.2025	10:25:15,062	400		3,612
			400	3,612
			400	3,612
17.04.2025	10:23:58,700	1 000		3,63
			1 000	3,63
			1 000	3,63
17.04.2025	10:23:45,225	850		3,612
			850	3,612
			850	3,612
17.04.2025	10:21:39,866	850		3,612
			850	3,612
			850	3,612
17.04.2025	10:19:48,849	850		3,61
			850	3,61
			850	3,61
17.04.2025	10:15:59,469	500		3,618
			500	3,618
			500	3,618
17.04.2025	10:10:48,783	275		3,618
			275	3,618
			275	3,618
17.04.2025	10:09:39,161	414		3,618
			414	3,618
			414	3,618
17.04.2025	10:07:44,102	300		3,618
			300	3,618
			300	3,618
17.04.2025	10:06:20,599	150		3,616
			150	3,616
			150	3,616
17.04.2025	10:05:02,605	850		3,616
			850	3,616
			850	3,616
17.04.2025	10:04:17,333	300		3,616
			300	3,616
			300	3,616
17.04.2025	09:58:35,494	4		3,62
			4	3,62
			4	3,62
17.04.2025	09:54:28,217	200		3,624
			200	3,624
			200	3,624
17.04.2025	09:49:17,108	500		3,642
			500	3,642
			500	3,642
17.04.2025	09:47:43,361	2		3,642
			2	3,642
			2	3,642
17.04.2025	09:45:13,750	500		3,646
			500	3,646
			500	3,646
17.04.2025	09:37:11,974	800		3,652
			800	3,652
			800	3,652
17.04.2025	09:37:11,778	850		3,652
			850	3,652
			850	3,652
17.04.2025	09:37:11,638	850		3,652
			850	3,652
			850	3,652
17.04.2025	09:37:07,227	850		3,652
			150	3,652
			700	3,652
			850	3,652
17.04.2025	09:36:38,546	850		3,652
			850	3,652
			850	3,652
17.04.2025	09:33:59,128	58		3,652
			58	3,652
			58	3,652
17.04.2025	09:32:03,730	150		3,658
			148	3,658
			150	3,658
			2	3,658
17.04.2025	09:30:52,887	850		3,658
			850	3,658
			850	3,658
17.04.2025	09:29:58,956	1 367		3,66
			1 367	3,66
			1 367	3,66
17.04.2025	09:29:19,761	850		3,654
			850	3,654
			850	3,654
17.04.2025	09:29:18,329	600		3,654
			600	3,654
			600	3,654
17.04.2025	09:23:12,885	200		3,634
			200	3,634
			200	3,634
17.04.2025	09:21:38,869	1 894		3,66
			1 814	3,66
			80	3,66
			1 894	3,66
17.04.2025	09:21:26,959	850		3,638
			850	3,638
			850	3,638
17.04.2025	09:20:37,738	200		3,638
			200	3,638
			200	3,638
17.04.2025	09:15:34,633	150		3,644
			150	3,644
			150	3,644
17.04.2025	09:15:13,952	850		3,644
			850	3,644
			850	3,644
17.04.2025	09:14:00,441	850		3,634
			850	3,634
			850	3,634
17.04.2025	09:08:08,978	1 000		3,62
			1 000	3,62
			1 000	3,62
17.04.2025	09:08:01,431	200		3,64
			200	3,64
			200	3,64
17.04.2025	09:07:45,343	45		3,646
			45	3,646
			45	3,646
17.04.2025	09:07:38,444	1 400		3,646
			1 400	3,646
			1 400	3,646
17.04.2025	09:04:57,128	500		3,668
			500	3,668
			500	3,668
17.04.2025	09:04:23,368	1 500		3,666
			1 500	3,666
			500	3,666
			1 000	3,666
17.04.2025	09:03:34,391	100		3,644
			100	3,644
			100	3,644
17.04.2025	08:58:09,290	100		3,648
			100	3,648
			100	3,648
17.04.2025	08:58:00,800	900		3,648
			900	3,648
			900	3,648
17.04.2025	08:50:49,896	2		3,622
			2	3,622
			2	3,622
17.04.2025	08:50:30,549	900		3,648
			500	3,648
			400	3,648
			900	3,648
17.04.2025	08:50:15,895	1 400		3,648
			900	3,648
			500	3,648
			1 400	3,648
17.04.2025	08:50:12,869	1 700		3,644
			1 700	3,644
			300	3,644
			500	3,644
			900	3,644
17.04.2025	08:36:05,602	318		3,606
			318	3,606
			318	3,606
17.04.2025	08:34:45,810	1 700		3,602
			300	3,602
			500	3,602
			900	3,602
			1 700	3,602
17.04.2025	08:31:08,869	2 000		3,65
			500	3,65
			1 000	3,65
			2 000	3,65
			500	3,65
17.04.2025	08:10:02,091	100		3,60
			100	3,60
			100	3,60
17.04.2025	08:09:22,115	20		3,70
			20	3,70
			20	3,70
17.04.2025	08:07:34,852	480		3,63
			480	3,63
			480	3,63
17.04.2025	08:07:25,718	2 000		3,63
			2 000	3,63
			2 000	3,63
17.04.2025	08:07:11,088	3 500		3,63
			3 500	3,63
			500	3,63
			500	3,63
			500	3,63
			1 000	3,63
			500	3,63
			500	3,63
17.04.2025	07:49:18,682	2 500		3,62
			1 000	3,62
			500	3,62
			1 000	3,62
			1 900	3,62
			600	3,62
17.04.2025	07:48:57,652	900		3,618
			900	3,618
			900	3,618
17.04.2025	07:30:36,038	100		3,60
			100	3,60
			100	3,60
17.04.2025	07:30:09,510	900		3,60
			900	3,60
			900	3,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung