Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3152
5333
20,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 10:52:33,646 | 97 | 20,655 | |
| 97 | 20,655 | |||
| 97 | 20,655 | |||
| 13.11.2024 | 10:52:32,439 | 22 | 20,655 | |
| 22 | 20,655 | |||
| 22 | 20,655 | |||
| 13.11.2024 | 10:52:19,890 | 1 500 | 20,65 | |
| 1 500 | 20,65 | |||
| 1 500 | 20,65 | |||
| 13.11.2024 | 10:52:17,467 | 4 | 20,65 | |
| 4 | 20,65 | |||
| 4 | 20,65 | |||
| 13.11.2024 | 10:52:15,767 | 8 | 20,65 | |
| 8 | 20,65 | |||
| 8 | 20,65 | |||
| 13.11.2024 | 10:51:56,742 | 200 | 20,63 | |
| 200 | 20,63 | |||
| 200 | 20,63 | |||
| 13.11.2024 | 10:51:56,577 | 190 | 20,63 | |
| 190 | 20,63 | |||
| 190 | 20,63 | |||
| 13.11.2024 | 10:51:49,323 | 75 | 20,625 | |
| 75 | 20,625 | |||
| 75 | 20,625 | |||
| 13.11.2024 | 10:51:46,031 | 3 | 20,625 | |
| 3 | 20,625 | |||
| 3 | 20,625 | |||
| 13.11.2024 | 10:51:44,275 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 13.11.2024 | 10:51:39,620 | 250 | 20,625 | |
| 250 | 20,625 | |||
| 250 | 20,625 | |||
| 13.11.2024 | 10:51:26,825 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 13.11.2024 | 10:51:21,421 | 42 | 20,625 | |
| 42 | 20,625 | |||
| 42 | 20,625 | |||
| 13.11.2024 | 10:51:16,283 | 50 | 20,625 | |
| 50 | 20,625 | |||
| 50 | 20,625 | |||
| 13.11.2024 | 10:51:12,315 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 13.11.2024 | 10:51:11,262 | 300 | 20,625 | |
| 300 | 20,625 | |||
| 300 | 20,625 | |||
| 13.11.2024 | 10:51:10,878 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 13.11.2024 | 10:51:04,726 | 7 | 20,64 | |
| 7 | 20,64 | |||
| 7 | 20,64 | |||
| 13.11.2024 | 10:50:58,736 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 13.11.2024 | 10:50:51,361 | 24 | 20,635 | |
| 24 | 20,635 | |||
| 24 | 20,635 | |||
| 13.11.2024 | 10:50:48,739 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 13.11.2024 | 10:50:36,607 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 13.11.2024 | 10:50:32,762 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 13.11.2024 | 10:50:32,674 | 509 | 20,655 | |
| 300 | 20,655 | |||
| 50 | 20,655 | |||
| 150 | 20,655 | |||
| 15 | 20,655 | |||
| 494 | 20,655 | |||
| 9 | 20,655 | |||
| 13.11.2024 | 10:50:04,162 | 2 000 | 20,655 | |
| 2 000 | 20,655 | |||
| 2 000 | 20,655 | |||
| 13.11.2024 | 10:49:59,295 | 60 | 20,665 | |
| 60 | 20,665 | |||
| 60 | 20,665 | |||
| 13.11.2024 | 10:49:59,201 | 60 | 20,665 | |
| 60 | 20,665 | |||
| 60 | 20,665 | |||
| 13.11.2024 | 10:49:58,945 | 65 | 20,665 | |
| 65 | 20,665 | |||
| 65 | 20,665 | |||
| 13.11.2024 | 10:49:44,486 | 200 | 20,675 | |
| 200 | 20,675 | |||
| 200 | 20,675 | |||
| 13.11.2024 | 10:49:44,266 | 39 | 20,665 | |
| 39 | 20,665 | |||
| 39 | 20,665 | |||
| 13.11.2024 | 10:49:41,346 | 20 | 20,67 | |
| 20 | 20,67 | |||
| 20 | 20,67 | |||
| 13.11.2024 | 10:49:35,683 | 100 | 20,67 | |
| 100 | 20,67 | |||
| 100 | 20,67 | |||
| 13.11.2024 | 10:49:32,710 | 500 | 20,66 | |
| 500 | 20,66 | |||
| 500 | 20,66 | |||
| 13.11.2024 | 10:49:27,690 | 400 | 20,665 | |
| 400 | 20,665 | |||
| 400 | 20,665 | |||
| 13.11.2024 | 10:49:22,671 | 2 | 20,675 | |
| 2 | 20,675 | |||
| 2 | 20,675 | |||
| 13.11.2024 | 10:49:20,848 | 50 | 20,675 | |
| 50 | 20,675 | |||
| 50 | 20,675 | |||
| 13.11.2024 | 10:49:19,018 | 483 | 20,675 | |
| 483 | 20,675 | |||
| 483 | 20,675 | |||
| 13.11.2024 | 10:49:15,776 | 30 | 20,665 | |
| 30 | 20,665 | |||
| 30 | 20,665 | |||
| 13.11.2024 | 10:49:10,494 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 13.11.2024 | 10:49:09,637 | 6 | 20,65 | |
| 6 | 20,65 | |||
| 6 | 20,65 | |||
| 13.11.2024 | 10:49:07,762 | 3 | 20,65 | |
| 3 | 20,65 | |||
| 3 | 20,65 | |||
| 13.11.2024 | 10:49:06,485 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 13.11.2024 | 10:49:02,327 | 900 | 20,645 | |
| 900 | 20,645 | |||
| 900 | 20,645 | |||
| 13.11.2024 | 10:49:02,016 | 50 | 20,645 | |
| 50 | 20,645 | |||
| 50 | 20,645 | |||
| 13.11.2024 | 10:48:55,218 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 13.11.2024 | 10:48:45,982 | 30 | 20,655 | |
| 30 | 20,655 | |||
| 30 | 20,655 | |||
| 13.11.2024 | 10:48:35,506 | 678 | 20,655 | |
| 2 | 20,655 | |||
| 70 | 20,655 | |||
| 166 | 20,655 | |||
| 678 | 20,655 | |||
| 30 | 20,655 | |||
| 77 | 20,655 | |||
| 150 | 20,655 | |||
| 180 | 20,655 | |||
| 3 | 20,655 | |||
| 13.11.2024 | 10:46:48,637 | 2 000 | 20,595 | |
| 2 000 | 20,595 | |||
| 2 000 | 20,595 | |||
| 13.11.2024 | 10:46:44,085 | 50 | 20,595 | |
| 50 | 20,595 | |||
| 50 | 20,595 | |||
| 13.11.2024 | 10:46:39,119 | 55 | 20,59 | |
| 55 | 20,59 | |||
| 55 | 20,59 | |||
| 13.11.2024 | 10:46:38,975 | 1 | 20,59 | |
| 1 | 20,59 | |||
| 1 | 20,59 | |||
| 13.11.2024 | 10:46:37,277 | 15 | 20,595 | |
| 15 | 20,595 | |||
| 15 | 20,595 | |||
| 13.11.2024 | 10:46:31,853 | 9 | 20,585 | |
| 9 | 20,585 | |||
| 9 | 20,585 | |||
| 13.11.2024 | 10:46:30,623 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 13.11.2024 | 10:46:22,614 | 1 000 | 20,595 | |
| 1 000 | 20,595 | |||
| 1 000 | 20,595 | |||
| 13.11.2024 | 10:45:57,871 | 1 | 20,56 | |
| 1 | 20,56 | |||
| 1 | 20,56 | |||
| 13.11.2024 | 10:45:57,601 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 13.11.2024 | 10:45:57,018 | 3 | 20,56 | |
| 3 | 20,56 | |||
| 3 | 20,56 | |||
| 13.11.2024 | 10:45:54,422 | 2 000 | 20,56 | |
| 2 000 | 20,56 | |||
| 2 000 | 20,56 | |||
| 13.11.2024 | 10:45:52,937 | 3 | 20,56 | |
| 3 | 20,56 | |||
| 3 | 20,56 | |||
| 13.11.2024 | 10:45:47,345 | 9 | 20,56 | |
| 9 | 20,56 | |||
| 9 | 20,56 | |||
| 13.11.2024 | 10:45:46,962 | 1 000 | 20,56 | |
| 1 000 | 20,56 | |||
| 1 000 | 20,56 | |||
| 13.11.2024 | 10:45:41,254 | 120 | 20,565 | |
| 120 | 20,565 | |||
| 120 | 20,565 | |||
| 13.11.2024 | 10:45:26,408 | 49 | 20,575 | |
| 49 | 20,575 | |||
| 49 | 20,575 | |||
| 13.11.2024 | 10:45:20,970 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 13.11.2024 | 10:45:06,174 | 150 | 20,595 | |
| 150 | 20,595 | |||
| 150 | 20,595 | |||
| 13.11.2024 | 10:45:05,811 | 150 | 20,595 | |
| 150 | 20,595 | |||
| 150 | 20,595 | |||
| 13.11.2024 | 10:44:59,746 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 13.11.2024 | 10:44:58,701 | 14 | 20,605 | |
| 14 | 20,605 | |||
| 14 | 20,605 | |||
| 13.11.2024 | 10:44:55,563 | 1 | 20,595 | |
| 1 | 20,595 | |||
| 1 | 20,595 | |||
| 13.11.2024 | 10:44:45,247 | 400 | 20,605 | |
| 400 | 20,605 | |||
| 400 | 20,605 | |||
| 13.11.2024 | 10:44:43,335 | 2 | 20,605 | |
| 2 | 20,605 | |||
| 2 | 20,605 | |||
| 13.11.2024 | 10:44:35,441 | 9 | 20,61 | |
| 9 | 20,61 | |||
| 9 | 20,61 | |||
| 13.11.2024 | 10:44:31,299 | 57 | 20,61 | |
| 57 | 20,61 | |||
| 57 | 20,61 | |||
| 13.11.2024 | 10:44:28,159 | 95 | 20,59 | |
| 50 | 20,59 | |||
| 95 | 20,59 | |||
| 45 | 20,59 | |||
| 13.11.2024 | 10:44:17,479 | 2 000 | 20,59 | |
| 2 000 | 20,59 | |||
| 2 000 | 20,59 | |||
| 13.11.2024 | 10:44:04,788 | 1 | 20,585 | |
| 1 | 20,585 | |||
| 1 | 20,585 | |||
| 13.11.2024 | 10:44:03,107 | 9 | 20,58 | |
| 9 | 20,58 | |||
| 9 | 20,58 | |||
| 13.11.2024 | 10:44:02,742 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 13.11.2024 | 10:43:53,266 | 292 | 20,58 | |
| 292 | 20,58 | |||
| 292 | 20,58 | |||
| 13.11.2024 | 10:43:51,913 | 17 | 20,60 | |
| 17 | 20,60 | |||
| 17 | 20,60 | |||
| 13.11.2024 | 10:43:49,616 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 13.11.2024 | 10:43:49,459 | 660 | 20,61 | |
| 100 | 20,61 | |||
| 560 | 20,61 | |||
| 350 | 20,61 | |||
| 100 | 20,61 | |||
| 10 | 20,61 | |||
| 200 | 20,61 | |||
| 13.11.2024 | 10:42:51,633 | 2 000 | 20,60 | |
| 2 000 | 20,60 | |||
| 2 000 | 20,60 | |||
| 13.11.2024 | 10:42:49,944 | 90 | 20,595 | |
| 90 | 20,595 | |||
| 90 | 20,595 | |||
| 13.11.2024 | 10:42:49,066 | 1 | 20,595 | |
| 1 | 20,595 | |||
| 1 | 20,595 | |||
| 13.11.2024 | 10:42:37,044 | 120 | 20,605 | |
| 120 | 20,605 | |||
| 120 | 20,605 | |||
| 13.11.2024 | 10:42:36,124 | 2 | 20,595 | |
| 2 | 20,595 | |||
| 2 | 20,595 | |||
| 13.11.2024 | 10:42:33,773 | 9 | 20,59 | |
| 9 | 20,59 | |||
| 9 | 20,59 | |||
| 13.11.2024 | 10:42:33,416 | 435 | 20,59 | |
| 435 | 20,59 | |||
| 435 | 20,59 | |||
| 13.11.2024 | 10:42:30,480 | 1 000 | 20,60 | |
| 1 000 | 20,60 | |||
| 1 000 | 20,60 | |||
| 13.11.2024 | 10:42:23,559 | 150 | 20,595 | |
| 150 | 20,595 | |||
| 150 | 20,595 | |||
| 13.11.2024 | 10:42:21,339 | 10 | 20,595 | |
| 10 | 20,595 | |||
| 10 | 20,595 | |||
| 13.11.2024 | 10:42:15,646 | 46 | 20,555 | |
| 46 | 20,555 | |||
| 46 | 20,555 | |||
| 13.11.2024 | 10:42:04,258 | 145 | 20,55 | |
| 145 | 20,55 | |||
| 145 | 20,55 | |||
| 13.11.2024 | 10:41:57,184 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 13.11.2024 | 10:41:50,690 | 30 | 20,55 | |
| 30 | 20,55 | |||
| 30 | 20,55 | |||
| 13.11.2024 | 10:41:48,070 | 400 | 20,55 | |
| 400 | 20,55 | |||
| 400 | 20,55 | |||
| 13.11.2024 | 10:41:45,757 | 500 | 20,55 | |
| 500 | 20,55 | |||
| 500 | 20,55 | |||
| 13.11.2024 | 10:41:37,501 | 100 | 20,535 | |
| 100 | 20,535 | |||
| 100 | 20,535 | |||
| 13.11.2024 | 10:41:35,074 | 1 | 20,545 | |
| 1 | 20,545 | |||
| 1 | 20,545 | |||
| 13.11.2024 | 10:41:34,328 | 3 | 20,55 | |
| 3 | 20,55 | |||
| 3 | 20,55 | |||
| 13.11.2024 | 10:41:33,889 | 9 | 20,55 | |
| 9 | 20,55 | |||
| 9 | 20,55 | |||
| 13.11.2024 | 10:41:31,696 | 25 | 20,56 | |
| 25 | 20,56 | |||
| 25 | 20,56 | |||
| 13.11.2024 | 10:41:28,866 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 13.11.2024 | 10:41:15,807 | 100 | 20,555 | |
| 100 | 20,555 | |||
| 100 | 20,555 | |||
| 13.11.2024 | 10:41:06,895 | 110 | 20,565 | |
| 110 | 20,565 | |||
| 110 | 20,565 | |||
| 13.11.2024 | 10:40:59,635 | 117 | 20,535 | |
| 117 | 20,535 | |||
| 117 | 20,535 | |||
| 13.11.2024 | 10:40:43,567 | 50 | 20,525 | |
| 50 | 20,525 | |||
| 50 | 20,525 | |||
| 13.11.2024 | 10:40:40,452 | 146 | 20,525 | |
| 146 | 20,525 | |||
| 146 | 20,525 | |||
| 13.11.2024 | 10:40:27,164 | 10 | 20,53 | |
| 10 | 20,53 | |||
| 10 | 20,53 | |||
| 13.11.2024 | 10:40:26,876 | 100 | 20,52 | |
| 100 | 20,52 | |||
| 100 | 20,52 | |||
| 13.11.2024 | 10:40:24,967 | 50 | 20,53 | |
| 50 | 20,53 | |||
| 50 | 20,53 | |||
| 13.11.2024 | 10:40:24,226 | 20 | 20,53 | |
| 20 | 20,53 | |||
| 20 | 20,53 | |||
| 13.11.2024 | 10:40:17,192 | 20 | 20,535 | |
| 20 | 20,535 | |||
| 20 | 20,535 | |||
| 13.11.2024 | 10:40:10,064 | 700 | 20,53 | |
| 700 | 20,53 | |||
| 700 | 20,53 | |||
| 13.11.2024 | 10:40:03,640 | 100 | 20,535 | |
| 100 | 20,535 | |||
| 100 | 20,535 | |||
| 13.11.2024 | 10:40:01,392 | 165 | 20,525 | |
| 165 | 20,525 | |||
| 165 | 20,525 | |||
| 13.11.2024 | 10:39:47,070 | 50 | 20,54 | |
| 50 | 20,54 | |||
| 49 | 20,54 | |||
| 1 | 20,54 | |||
| 13.11.2024 | 10:39:37,777 | 50 | 20,54 | |
| 50 | 20,54 | |||
| 50 | 20,54 | |||
| 13.11.2024 | 10:39:34,056 | 1 | 20,53 | |
| 1 | 20,53 | |||
| 1 | 20,53 | |||
| 13.11.2024 | 10:39:32,471 | 500 | 20,535 | |
| 5 | 20,535 | |||
| 495 | 20,535 | |||
| 500 | 20,535 | |||
| 13.11.2024 | 10:39:31,067 | 100 | 20,535 | |
| 1 | 20,535 | |||
| 99 | 20,535 | |||
| 100 | 20,535 | |||
| 13.11.2024 | 10:39:19,204 | 50 | 20,54 | |
| 50 | 20,54 | |||
| 50 | 20,54 | |||
| 13.11.2024 | 10:39:15,643 | 4 | 20,52 | |
| 4 | 20,52 | |||
| 4 | 20,52 | |||
| 13.11.2024 | 10:39:15,310 | 5 | 20,52 | |
| 5 | 20,52 | |||
| 5 | 20,52 | |||
| 13.11.2024 | 10:39:01,592 | 200 | 20,50 | |
| 200 | 20,50 | |||
| 200 | 20,50 | |||
| 13.11.2024 | 10:38:56,084 | 2 | 20,505 | |
| 2 | 20,505 | |||
| 2 | 20,505 | |||
| 13.11.2024 | 10:38:54,221 | 50 | 20,505 | |
| 50 | 20,505 | |||
| 50 | 20,505 | |||
| 13.11.2024 | 10:38:49,496 | 10 | 20,51 | |
| 10 | 20,51 | |||
| 10 | 20,51 | |||
| 13.11.2024 | 10:38:47,118 | 200 | 20,51 | |
| 200 | 20,51 | |||
| 200 | 20,51 | |||
| 13.11.2024 | 10:38:41,983 | 260 | 20,50 | |
| 260 | 20,50 | |||
| 260 | 20,50 | |||
| 13.11.2024 | 10:38:38,551 | 50 | 20,505 | |
| 50 | 20,505 | |||
| 50 | 20,505 | |||
| 13.11.2024 | 10:38:18,042 | 60 | 20,505 | |
| 60 | 20,505 | |||
| 60 | 20,505 | |||
| 13.11.2024 | 10:38:12,858 | 634 | 20,50 | |
| 634 | 20,50 | |||
| 40 | 20,50 | |||
| 29 | 20,50 | |||
| 100 | 20,50 | |||
| 40 | 20,50 | |||
| 50 | 20,50 | |||
| 150 | 20,50 | |||
| 225 | 20,50 | |||
| 13.11.2024 | 10:38:12,802 | 900 | 20,51 | |
| 900 | 20,51 | |||
| 900 | 20,51 | |||
| 13.11.2024 | 10:37:53,280 | 570 | 20,55 | |
| 570 | 20,55 | |||
| 570 | 20,55 | |||
| 13.11.2024 | 10:37:38,191 | 200 | 20,565 | |
| 200 | 20,565 | |||
| 200 | 20,565 | |||
| 13.11.2024 | 10:37:35,555 | 3 | 20,565 | |
| 3 | 20,565 | |||
| 3 | 20,565 | |||
| 13.11.2024 | 10:37:34,301 | 200 | 20,555 | |
| 200 | 20,555 | |||
| 200 | 20,555 | |||
| 13.11.2024 | 10:37:25,705 | 75 | 20,565 | |
| 75 | 20,565 | |||
| 75 | 20,565 | |||
| 13.11.2024 | 10:37:25,039 | 1 000 | 20,565 | |
| 1 000 | 20,565 | |||
| 1 000 | 20,565 | |||
| 13.11.2024 | 10:37:15,018 | 10 | 20,56 | |
| 10 | 20,56 | |||
| 10 | 20,56 | |||
| 13.11.2024 | 10:37:08,445 | 100 | 20,575 | |
| 100 | 20,575 | |||
| 100 | 20,575 | |||
| 13.11.2024 | 10:37:01,769 | 650 | 20,57 | |
| 650 | 20,57 | |||
| 650 | 20,57 | |||
| 13.11.2024 | 10:36:59,367 | 196 | 20,575 | |
| 196 | 20,575 | |||
| 196 | 20,575 | |||
| 13.11.2024 | 10:36:58,816 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 13.11.2024 | 10:36:55,832 | 500 | 20,575 | |
| 500 | 20,575 | |||
| 500 | 20,575 | |||
| 13.11.2024 | 10:36:53,101 | 150 | 20,575 | |
| 150 | 20,575 | |||
| 150 | 20,575 | |||
| 13.11.2024 | 10:36:45,632 | 400 | 20,58 | |
| 400 | 20,58 | |||
| 340 | 20,58 | |||
| 60 | 20,58 | |||
| 13.11.2024 | 10:36:37,584 | 100 | 20,585 | |
| 100 | 20,585 | |||
| 100 | 20,585 | |||
| 13.11.2024 | 10:36:32,833 | 80 | 20,585 | |
| 80 | 20,585 | |||
| 80 | 20,585 | |||
| 13.11.2024 | 10:36:28,532 | 650 | 20,59 | |
| 650 | 20,59 | |||
| 650 | 20,59 | |||
| 13.11.2024 | 10:36:16,490 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 13.11.2024 | 10:36:03,868 | 80 | 20,60 | |
| 80 | 20,60 | |||
| 80 | 20,60 | |||
| 13.11.2024 | 10:35:59,139 | 35 | 20,625 | |
| 25 | 20,625 | |||
| 35 | 20,625 | |||
| 10 | 20,625 | |||
| 13.11.2024 | 10:35:51,156 | 1 000 | 20,645 | |
| 1 000 | 20,645 | |||
| 1 000 | 20,645 | |||
| 13.11.2024 | 10:35:47,665 | 100 | 20,645 | |
| 100 | 20,645 | |||
| 100 | 20,645 | |||
| 13.11.2024 | 10:35:44,538 | 500 | 20,645 | |
| 500 | 20,645 | |||
| 500 | 20,645 | |||
| 13.11.2024 | 10:35:43,144 | 100 | 20,645 | |
| 100 | 20,645 | |||
| 100 | 20,645 | |||
| 13.11.2024 | 10:35:37,856 | 50 | 20,645 | |
| 50 | 20,645 | |||
| 50 | 20,645 | |||
| 13.11.2024 | 10:35:19,938 | 500 | 20,655 | |
| 500 | 20,655 | |||
| 500 | 20,655 | |||
| 13.11.2024 | 10:35:13,765 | 150 | 20,655 | |
| 150 | 20,655 | |||
| 150 | 20,655 | |||
| 13.11.2024 | 10:35:06,340 | 70 | 20,645 | |
| 70 | 20,645 | |||
| 70 | 20,645 | |||
| 13.11.2024 | 10:35:02,334 | 98 | 20,64 | |
| 98 | 20,64 | |||
| 98 | 20,64 | |||
| 13.11.2024 | 10:34:54,303 | 400 | 20,63 | |
| 400 | 20,63 | |||
| 400 | 20,63 | |||
| 13.11.2024 | 10:34:53,568 | 1 300 | 20,63 | |
| 1 300 | 20,63 | |||
| 1 300 | 20,63 | |||
| 13.11.2024 | 10:34:53,341 | 3 | 20,63 | |
| 3 | 20,63 | |||
| 3 | 20,63 | |||
| 13.11.2024 | 10:34:34,392 | 500 | 20,635 | |
| 500 | 20,635 | |||
| 500 | 20,635 | |||
| 13.11.2024 | 10:34:32,117 | 100 | 20,645 | |
| 100 | 20,645 | |||
| 100 | 20,645 | |||
| 13.11.2024 | 10:34:28,236 | 30 | 20,645 | |
| 30 | 20,645 | |||
| 30 | 20,645 | |||
| 13.11.2024 | 10:34:26,727 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 13.11.2024 | 10:34:12,850 | 92 | 20,675 | |
| 92 | 20,675 | |||
| 92 | 20,675 | |||
| 13.11.2024 | 10:34:12,207 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 13.11.2024 | 10:34:07,520 | 80 | 20,63 | |
| 80 | 20,63 | |||
| 80 | 20,63 | |||
| 13.11.2024 | 10:34:06,535 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 13.11.2024 | 10:34:03,149 | 7 | 20,62 | |
| 7 | 20,62 | |||
| 7 | 20,62 | |||
| 13.11.2024 | 10:33:49,366 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 13.11.2024 | 10:33:30,130 | 2 000 | 20,555 | |
| 2 000 | 20,555 | |||
| 2 000 | 20,555 | |||
| 13.11.2024 | 10:33:18,390 | 750 | 20,575 | |
| 750 | 20,575 | |||
| 750 | 20,575 | |||
| 13.11.2024 | 10:33:16,011 | 200 | 20,565 | |
| 200 | 20,565 | |||
| 200 | 20,565 | |||
| 13.11.2024 | 10:33:14,689 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 13.11.2024 | 10:33:05,803 | 10 | 20,575 | |
| 10 | 20,575 | |||
| 10 | 20,575 | |||
| 13.11.2024 | 10:32:58,660 | 300 | 20,575 | |
| 300 | 20,575 | |||
| 300 | 20,575 | |||
| 13.11.2024 | 10:32:56,704 | 47 | 20,575 | |
| 47 | 20,575 | |||
| 47 | 20,575 | |||
| 13.11.2024 | 10:32:53,029 | 40 | 20,575 | |
| 40 | 20,575 | |||
| 40 | 20,575 | |||
| 13.11.2024 | 10:32:52,224 | 17 | 20,575 | |
| 17 | 20,575 | |||
| 17 | 20,575 | |||
| 13.11.2024 | 10:32:46,398 | 30 | 20,57 | |
| 30 | 20,57 | |||
| 30 | 20,57 | |||
| 13.11.2024 | 10:32:44,626 | 200 | 20,575 | |
| 200 | 20,575 | |||
| 200 | 20,575 | |||
| 13.11.2024 | 10:32:43,401 | 40 | 20,575 | |
| 40 | 20,575 | |||
| 40 | 20,575 | |||
| 13.11.2024 | 10:32:39,625 | 35 | 20,57 | |
| 35 | 20,57 | |||
| 35 | 20,57 | |||
| 13.11.2024 | 10:32:39,181 | 1 000 | 20,57 | |
| 1 000 | 20,57 | |||
| 1 000 | 20,57 | |||
| 13.11.2024 | 10:32:29,383 | 200 | 20,56 | |
| 200 | 20,56 | |||
| 200 | 20,56 | |||
| 13.11.2024 | 10:32:28,171 | 200 | 20,565 | |
| 200 | 20,565 | |||
| 200 | 20,565 | |||
| 13.11.2024 | 10:32:25,826 | 10 | 20,565 | |
| 10 | 20,565 | |||
| 10 | 20,565 | |||
| 13.11.2024 | 10:32:12,056 | 246 | 20,595 | |
| 246 | 20,595 | |||
| 246 | 20,595 | |||
| 13.11.2024 | 10:32:04,019 | 1 000 | 20,585 | |
| 1 000 | 20,585 | |||
| 1 000 | 20,585 | |||
| 13.11.2024 | 10:32:03,459 | 10 | 20,57 | |
| 10 | 20,57 | |||
| 10 | 20,57 | |||
| 13.11.2024 | 10:31:51,387 | 1 410 | 20,595 | |
| 1 410 | 20,595 | |||
| 1 410 | 20,595 | |||
| 13.11.2024 | 10:31:38,556 | 150 | 20,605 | |
| 150 | 20,605 | |||
| 150 | 20,605 | |||
| 13.11.2024 | 10:31:37,821 | 284 | 20,595 | |
| 284 | 20,595 | |||
| 284 | 20,595 | |||
| 13.11.2024 | 10:31:26,432 | 5 | 20,59 | |
| 5 | 20,59 | |||
| 5 | 20,59 | |||
| 13.11.2024 | 10:31:17,345 | 5 | 20,585 | |
| 5 | 20,585 | |||
| 5 | 20,585 | |||
| 13.11.2024 | 10:31:14,922 | 300 | 20,58 | |
| 300 | 20,58 | |||
| 300 | 20,58 | |||
| 13.11.2024 | 10:31:06,327 | 250 | 20,58 | |
| 250 | 20,58 | |||
| 250 | 20,58 | |||
| 13.11.2024 | 10:30:58,790 | 2 | 20,56 | |
| 2 | 20,56 | |||
| 2 | 20,56 | |||
| 13.11.2024 | 10:30:54,304 | 25 | 20,555 | |
| 25 | 20,555 | |||
| 25 | 20,555 | |||
| 13.11.2024 | 10:30:53,463 | 240 | 20,56 | |
| 240 | 20,56 | |||
| 240 | 20,56 | |||
| 13.11.2024 | 10:30:38,809 | 300 | 20,56 | |
| 300 | 20,56 | |||
| 300 | 20,56 | |||
| 13.11.2024 | 10:30:31,837 | 75 | 20,57 | |
| 75 | 20,57 | |||
| 75 | 20,57 | |||
| 13.11.2024 | 10:30:25,289 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 13.11.2024 | 10:30:24,489 | 100 | 20,58 | |
| 100 | 20,58 | |||
| 100 | 20,58 | |||
| 13.11.2024 | 10:30:19,007 | 10 | 20,59 | |
| 10 | 20,59 | |||
| 10 | 20,59 | |||
| 13.11.2024 | 10:30:00,885 | 40 | 20,585 | |
| 40 | 20,585 | |||
| 40 | 20,585 | |||
| 13.11.2024 | 10:29:57,810 | 1 | 20,60 | |
| 1 | 20,60 | |||
| 1 | 20,60 | |||
| 13.11.2024 | 10:29:57,641 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 13.11.2024 | 10:29:55,513 | 25 | 20,60 | |
| 25 | 20,60 | |||
| 25 | 20,60 | |||
| 13.11.2024 | 10:29:51,571 | 40 | 20,60 | |
| 40 | 20,60 | |||
| 40 | 20,60 | |||
| 13.11.2024 | 10:29:50,921 | 24 | 20,60 | |
| 24 | 20,60 | |||
| 24 | 20,60 | |||
| 13.11.2024 | 10:29:48,913 | 45 | 20,60 | |
| 45 | 20,60 | |||
| 45 | 20,60 | |||
| 13.11.2024 | 10:29:32,386 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 13.11.2024 | 10:29:15,698 | 9 | 20,60 | |
| 9 | 20,60 | |||
| 9 | 20,60 | |||
| 13.11.2024 | 10:29:07,466 | 250 | 20,58 | |
| 250 | 20,58 | |||
| 250 | 20,58 | |||
| 13.11.2024 | 10:29:05,686 | 15 | 20,585 | |
| 15 | 20,585 | |||
| 15 | 20,585 | |||
| 13.11.2024 | 10:29:01,242 | 242 | 20,585 | |
| 242 | 20,585 | |||
| 242 | 20,585 | |||
| 13.11.2024 | 10:28:58,460 | 16 | 20,565 | |
| 16 | 20,565 | |||
| 16 | 20,565 | |||
| 13.11.2024 | 10:28:52,404 | 1 550 | 20,57 | |
| 1 550 | 20,57 | |||
| 1 550 | 20,57 | |||
| 13.11.2024 | 10:28:48,203 | 2 000 | 20,575 | |
| 2 000 | 20,575 | |||
| 2 000 | 20,575 | |||
| 13.11.2024 | 10:28:47,238 | 24 | 20,585 | |
| 24 | 20,585 | |||
| 24 | 20,585 | |||
| 13.11.2024 | 10:28:46,912 | 350 | 20,585 | |
| 350 | 20,585 | |||
| 350 | 20,585 | |||
| 13.11.2024 | 10:28:42,120 | 208 | 20,60 | |
| 208 | 20,60 | |||
| 208 | 20,60 | |||
| 13.11.2024 | 10:28:42,013 | 1 100 | 20,62 | |
| 1 100 | 20,62 | |||
| 1 100 | 20,62 | |||
| 13.11.2024 | 10:28:34,169 | 2 000 | 20,61 | |
| 2 000 | 20,61 | |||
| 2 000 | 20,61 | |||
| 13.11.2024 | 10:28:31,269 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 13.11.2024 | 10:28:30,263 | 50 | 20,625 | |
| 50 | 20,625 | |||
| 50 | 20,625 | |||
| 13.11.2024 | 10:28:28,660 | 2 | 20,63 | |
| 2 | 20,63 | |||
| 2 | 20,63 | |||
| 13.11.2024 | 10:28:27,386 | 26 | 20,635 | |
| 26 | 20,635 | |||
| 26 | 20,635 | |||
| 13.11.2024 | 10:28:26,754 | 130 | 20,635 | |
| 130 | 20,635 | |||
| 130 | 20,635 | |||
| 13.11.2024 | 10:28:22,100 | 90 | 20,645 | |
| 90 | 20,645 | |||
| 90 | 20,645 | |||
| 13.11.2024 | 10:28:16,010 | 25 | 20,65 | |
| 25 | 20,65 | |||
| 25 | 20,65 | |||
| 13.11.2024 | 10:28:13,596 | 1 260 | 20,66 | |
| 77 | 20,66 | |||
| 100 | 20,66 | |||
| 60 | 20,66 | |||
| 500 | 20,66 | |||
| 25 | 20,66 | |||
| 1 068 | 20,66 | |||
| 15 | 20,66 | |||
| 50 | 20,66 | |||
| 150 | 20,66 | |||
| 75 | 20,66 | |||
| 400 | 20,66 | |||
| 13.11.2024 | 10:27:29,173 | 2 000 | 20,65 | |
| 2 000 | 20,65 | |||
| 2 000 | 20,65 | |||
| 13.11.2024 | 10:27:28,701 | 509 | 20,65 | |
| 500 | 20,65 | |||
| 509 | 20,65 | |||
| 9 | 20,65 | |||
| 13.11.2024 | 10:27:25,407 | 30 | 20,655 | |
| 20 | 20,655 | |||
| 30 | 20,655 | |||
| 10 | 20,655 | |||
| 13.11.2024 | 10:27:21,905 | 150 | 20,645 | |
| 150 | 20,645 | |||
| 150 | 20,645 | |||
| 13.11.2024 | 10:27:12,899 | 200 | 20,635 | |
| 200 | 20,635 | |||
| 200 | 20,635 | |||
| 13.11.2024 | 10:27:04,724 | 200 | 20,635 | |
| 200 | 20,635 | |||
| 200 | 20,635 | |||
| 13.11.2024 | 10:27:04,593 | 200 | 20,635 | |
| 200 | 20,635 | |||
| 200 | 20,635 | |||
| 13.11.2024 | 10:26:48,534 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 13.11.2024 | 10:26:48,325 | 1 000 | 20,625 | |
| 1 000 | 20,625 | |||
| 1 000 | 20,625 | |||
| 13.11.2024 | 10:26:46,458 | 50 | 20,625 | |
| 50 | 20,625 | |||
| 50 | 20,625 | |||
| 13.11.2024 | 10:26:37,485 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 13.11.2024 | 10:26:22,273 | 250 | 20,635 | |
| 250 | 20,635 | |||
| 250 | 20,635 | |||
| 13.11.2024 | 10:26:18,969 | 100 | 20,635 | |
| 100 | 20,635 | |||
| 100 | 20,635 | |||
| 13.11.2024 | 10:26:16,126 | 500 | 20,635 | |
| 500 | 20,635 | |||
| 200 | 20,635 | |||
| 300 | 20,635 | |||
| 13.11.2024 | 10:26:06,397 | 100 | 20,635 | |
| 100 | 20,635 | |||
| 100 | 20,635 | |||
| 13.11.2024 | 10:25:52,904 | 250 | 20,605 | |
| 250 | 20,605 | |||
| 250 | 20,605 | |||
| 13.11.2024 | 10:25:51,413 | 160 | 20,605 | |
| 160 | 20,605 | |||
| 160 | 20,605 | |||
| 13.11.2024 | 10:25:50,588 | 500 | 20,605 | |
| 500 | 20,605 | |||
| 500 | 20,605 | |||
| 13.11.2024 | 10:25:45,102 | 150 | 20,60 | |
| 150 | 20,60 | |||
| 150 | 20,60 | |||
| 13.11.2024 | 10:25:44,941 | 2 000 | 20,60 | |
| 1 500 | 20,60 | |||
| 2 000 | 20,60 | |||
| 400 | 20,60 | |||
| 100 | 20,60 | |||
| 13.11.2024 | 10:25:41,257 | 2 000 | 20,60 | |
| 2 000 | 20,60 | |||
| 2 000 | 20,60 | |||
| 13.11.2024 | 10:25:40,913 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 13.11.2024 | 10:25:37,310 | 250 | 20,60 | |
| 250 | 20,60 | |||
| 250 | 20,60 | |||
| 13.11.2024 | 10:25:34,676 | 2 000 | 20,60 | |
| 2 000 | 20,60 | |||
| 2 000 | 20,60 | |||
| 13.11.2024 | 10:25:34,274 | 300 | 20,595 | |
| 300 | 20,595 | |||
| 300 | 20,595 | |||
| 13.11.2024 | 10:25:26,633 | 90 | 20,58 | |
| 90 | 20,58 | |||
| 90 | 20,58 | |||
| 13.11.2024 | 10:25:23,957 | 100 | 20,575 | |
| 100 | 20,575 | |||
| 100 | 20,575 | |||
| 13.11.2024 | 10:24:56,882 | 77 | 20,585 | |
| 77 | 20,585 | |||
| 77 | 20,585 | |||
| 13.11.2024 | 10:24:22,018 | 50 | 20,595 | |
| 50 | 20,595 | |||
| 50 | 20,595 | |||
| 13.11.2024 | 10:24:14,435 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 13.11.2024 | 10:24:07,286 | 450 | 20,57 | |
| 450 | 20,57 | |||
| 450 | 20,57 | |||
| 13.11.2024 | 10:24:00,205 | 24 | 20,57 | |
| 24 | 20,57 | |||
| 24 | 20,57 | |||
| 13.11.2024 | 10:23:41,147 | 74 | 20,565 | |
| 74 | 20,565 | |||
| 74 | 20,565 | |||
| 13.11.2024 | 10:23:27,275 | 300 | 20,57 | |
| 300 | 20,57 | |||
| 300 | 20,57 | |||
| 13.11.2024 | 10:23:24,553 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 13.11.2024 | 10:23:23,756 | 300 | 20,56 | |
| 300 | 20,56 | |||
| 300 | 20,56 | |||
| 13.11.2024 | 10:23:18,610 | 200 | 20,555 | |
| 200 | 20,555 | |||
| 200 | 20,555 | |||
| 13.11.2024 | 10:23:18,446 | 222 | 20,54 | |
| 222 | 20,54 | |||
| 222 | 20,54 | |||
| 13.11.2024 | 10:23:16,457 | 5 | 20,55 | |
| 5 | 20,55 | |||
| 5 | 20,55 | |||
| 13.11.2024 | 10:23:14,712 | 243 | 20,545 | |
| 243 | 20,545 | |||
| 243 | 20,545 | |||
| 13.11.2024 | 10:23:12,361 | 300 | 20,53 | |
| 300 | 20,53 | |||
| 300 | 20,53 | |||
| 13.11.2024 | 10:23:08,333 | 600 | 20,53 | |
| 600 | 20,53 | |||
| 600 | 20,53 | |||
| 13.11.2024 | 10:23:07,005 | 501 | 20,525 | |
| 501 | 20,525 | |||
| 501 | 20,525 | |||
| 13.11.2024 | 10:23:05,993 | 200 | 20,535 | |
| 200 | 20,535 | |||
| 200 | 20,535 | |||
| 13.11.2024 | 10:23:05,594 | 200 | 20,535 | |
| 200 | 20,535 | |||
| 200 | 20,535 | |||
| 13.11.2024 | 10:23:05,017 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 13.11.2024 | 10:22:46,569 | 25 | 20,535 | |
| 25 | 20,535 | |||
| 25 | 20,535 | |||
| 13.11.2024 | 10:22:45,510 | 200 | 20,535 | |
| 200 | 20,535 | |||
| 200 | 20,535 | |||
| 13.11.2024 | 10:22:40,380 | 400 | 20,53 | |
| 400 | 20,53 | |||
| 400 | 20,53 | |||
| 13.11.2024 | 10:22:39,361 | 50 | 20,535 | |
| 50 | 20,535 | |||
| 50 | 20,535 | |||
| 13.11.2024 | 10:22:38,718 | 956 | 20,535 | |
| 956 | 20,535 | |||
| 956 | 20,535 | |||
| 13.11.2024 | 10:22:38,069 | 150 | 20,54 | |
| 150 | 20,54 | |||
| 150 | 20,54 | |||
| 13.11.2024 | 10:22:37,585 | 150 | 20,545 | |
| 150 | 20,545 | |||
| 150 | 20,545 | |||
| 13.11.2024 | 10:22:28,615 | 200 | 20,54 | |
| 200 | 20,54 | |||
| 200 | 20,54 | |||
| 13.11.2024 | 10:22:27,148 | 505 | 20,535 | |
| 505 | 20,535 | |||
| 505 | 20,535 | |||
| 13.11.2024 | 10:22:23,594 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 13.11.2024 | 10:22:23,261 | 40 | 20,54 | |
| 40 | 20,54 | |||
| 40 | 20,54 | |||
| 13.11.2024 | 10:22:20,361 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 13.11.2024 | 10:22:13,742 | 225 | 20,555 | |
| 225 | 20,555 | |||
| 225 | 20,555 | |||
| 13.11.2024 | 10:22:07,975 | 31 | 20,58 | |
| 31 | 20,58 | |||
| 31 | 20,58 | |||
| 13.11.2024 | 10:22:04,544 | 25 | 20,595 | |
| 25 | 20,595 | |||
| 25 | 20,595 | |||
| 13.11.2024 | 10:21:58,146 | 90 | 20,565 | |
| 90 | 20,565 | |||
| 90 | 20,565 | |||
| 13.11.2024 | 10:21:57,687 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 13.11.2024 | 10:21:57,545 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 13.11.2024 | 10:21:40,116 | 150 | 20,59 | |
| 150 | 20,59 | |||
| 150 | 20,59 | |||
| 13.11.2024 | 10:21:28,513 | 90 | 20,555 | |
| 90 | 20,555 | |||
| 90 | 20,555 | |||
| 13.11.2024 | 10:21:20,246 | 100 | 20,565 | |
| 100 | 20,565 | |||
| 100 | 20,565 | |||
| 13.11.2024 | 10:21:18,341 | 5 | 20,545 | |
| 5 | 20,545 | |||
| 5 | 20,545 | |||
| 13.11.2024 | 10:21:16,824 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 13.11.2024 | 10:21:09,365 | 95 | 20,545 | |
| 95 | 20,545 | |||
| 95 | 20,545 | |||
| 13.11.2024 | 10:21:04,561 | 500 | 20,515 | |
| 500 | 20,515 | |||
| 500 | 20,515 | |||
| 13.11.2024 | 10:20:59,815 | 59 | 20,50 | |
| 59 | 20,50 | |||
| 59 | 20,50 | |||
| 13.11.2024 | 10:20:51,999 | 100 | 20,49 | |
| 100 | 20,49 | |||
| 100 | 20,49 | |||
| 13.11.2024 | 10:20:43,627 | 4 | 20,47 | |
| 4 | 20,47 | |||
| 4 | 20,47 | |||
| 13.11.2024 | 10:20:42,446 | 40 | 20,47 | |
| 40 | 20,47 | |||
| 40 | 20,47 | |||
| 13.11.2024 | 10:20:40,817 | 25 | 20,48 | |
| 25 | 20,48 | |||
| 25 | 20,48 | |||
| 13.11.2024 | 10:20:33,639 | 50 | 20,47 | |
| 50 | 20,47 | |||
| 50 | 20,47 | |||
| 13.11.2024 | 10:20:31,143 | 50 | 20,48 | |
| 50 | 20,48 | |||
| 50 | 20,48 | |||
| 13.11.2024 | 10:20:29,843 | 28 | 20,47 | |
| 28 | 20,47 | |||
| 28 | 20,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00