Bayer AG

3522

5333

20,185

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2024 11:37:55,789 740   20,70
      640 20,70
      740 20,70
      100 20,70
13.11.2024 11:37:55,605 4 300   20,70
      4 285 20,70
      15 20,70
      2 000 20,70
      2 300 20,70
13.11.2024 11:37:52,210 2 000   20,70
      700 20,70
      125 20,70
      2 000 20,70
      50 20,70
      1 075 20,70
      50 20,70
13.11.2024 11:37:51,826 241   20,72
      241 20,72
      241 20,72
13.11.2024 11:37:36,889 2 846   20,76
      846 20,76
      2 000 20,76
      2 846 20,76
13.11.2024 11:37:20,840 2 000   20,76
      2 000 20,76
      2 000 20,76
13.11.2024 11:37:13,411 100   20,76
      100 20,76
      100 20,76
13.11.2024 11:37:11,180 80   20,76
      80 20,76
      80 20,76
13.11.2024 11:37:07,640 50   20,77
      50 20,77
      50 20,77
13.11.2024 11:37:00,528 600   20,78
      600 20,78
      600 20,78
13.11.2024 11:36:57,862 450   20,78
      450 20,78
      450 20,78
13.11.2024 11:36:36,588 48   20,795
      48 20,795
      48 20,795
13.11.2024 11:36:33,193 200   20,79
      200 20,79
      200 20,79
13.11.2024 11:36:24,111 30   20,795
      30 20,795
      30 20,795
13.11.2024 11:36:22,118 150   20,795
      150 20,795
      150 20,795
13.11.2024 11:36:11,739 100   20,795
      100 20,795
      100 20,795
13.11.2024 11:36:08,342 30   20,815
      30 20,815
      30 20,815
13.11.2024 11:36:04,165 500   20,805
      500 20,805
      500 20,805
13.11.2024 11:35:56,502 50   20,815
      50 20,815
      50 20,815
13.11.2024 11:35:53,655 101   20,815
      101 20,815
      101 20,815
13.11.2024 11:35:52,884 71   20,81
      71 20,81
      71 20,81
13.11.2024 11:35:47,452 50   20,82
      50 20,82
      50 20,82
13.11.2024 11:35:47,201 250   20,82
      250 20,82
      250 20,82
13.11.2024 11:35:44,691 120   20,82
      120 20,82
      120 20,82
13.11.2024 11:35:32,462 638   20,825
      100 20,825
      100 20,825
      400 20,825
      4 20,825
      200 20,825
      438 20,825
      24 20,825
      10 20,825
13.11.2024 11:34:18,643 2 000   20,82
      2 000 20,82
      2 000 20,82
13.11.2024 11:34:15,711 300   20,825
      300 20,825
      300 20,825
13.11.2024 11:33:47,024 134   20,825
      134 20,825
      134 20,825
13.11.2024 11:33:46,703 2   20,82
      2 20,82
      2 20,82
13.11.2024 11:33:42,349 50   20,82
      50 20,82
      50 20,82
13.11.2024 11:33:33,303 733   20,81
      403 20,81
      300 20,81
      30 20,81
      733 20,81
13.11.2024 11:33:19,031 2 000   20,805
      2 000 20,805
      2 000 20,805
13.11.2024 11:33:15,966 100   20,805
      100 20,805
      100 20,805
13.11.2024 11:33:13,871 13   20,80
      13 20,80
      13 20,80
13.11.2024 11:33:07,582 40   20,81
      40 20,81
      40 20,81
13.11.2024 11:33:02,161 50   20,805
      50 20,805
      50 20,805
13.11.2024 11:32:49,466 100   20,81
      100 20,81
      100 20,81
13.11.2024 11:32:37,667 200   20,815
      200 20,815
      200 20,815
13.11.2024 11:32:32,714 5   20,815
      5 20,815
      5 20,815
13.11.2024 11:32:08,439 25   20,805
      25 20,805
      25 20,805
13.11.2024 11:31:59,766 45   20,81
      45 20,81
      45 20,81
13.11.2024 11:31:55,385 20   20,795
      20 20,795
      20 20,795
13.11.2024 11:31:54,921 100   20,795
      100 20,795
      100 20,795
13.11.2024 11:31:54,706 100   20,795
      100 20,795
      100 20,795
13.11.2024 11:31:54,606 200   20,795
      200 20,795
      200 20,795
13.11.2024 11:31:49,950 15   20,795
      15 20,795
      15 20,795
13.11.2024 11:31:43,943 72   20,795
      72 20,795
      72 20,795
13.11.2024 11:31:43,557 19   20,795
      19 20,795
      19 20,795
13.11.2024 11:31:31,469 125   20,775
      25 20,775
      100 20,775
      125 20,775
13.11.2024 11:31:18,645 2 000   20,75
      2 000 20,75
      2 000 20,75
13.11.2024 11:31:17,440 110   20,755
      110 20,755
      110 20,755
13.11.2024 11:31:13,938 168   20,755
      168 20,755
      168 20,755
13.11.2024 11:31:03,608 100   20,76
      100 20,76
      100 20,76
13.11.2024 11:30:56,077 28   20,79
      28 20,79
      28 20,79
13.11.2024 11:30:55,564 50   20,80
      50 20,80
      50 20,80
13.11.2024 11:30:42,995 3   20,815
      3 20,815
      3 20,815
13.11.2024 11:30:42,464 320   20,805
      320 20,805
      320 20,805
13.11.2024 11:30:41,135 10   20,805
      10 20,805
      10 20,805
13.11.2024 11:30:41,021 25   20,805
      25 20,805
      25 20,805
13.11.2024 11:30:19,541 50   20,81
      50 20,81
      50 20,81
13.11.2024 11:30:09,722 227   20,795
      227 20,795
      227 20,795
13.11.2024 11:30:06,941 100   20,80
      100 20,80
      100 20,80
13.11.2024 11:29:37,778 1 000   20,83
      1 000 20,83
      1 000 20,83
13.11.2024 11:29:22,019 430   20,825
      430 20,825
      430 20,825
13.11.2024 11:28:59,068 100   20,815
      100 20,815
      100 20,815
13.11.2024 11:28:45,972 479   20,835
      479 20,835
      479 20,835
13.11.2024 11:28:44,347 10   20,835
      10 20,835
      10 20,835
13.11.2024 11:28:37,025 46   20,84
      46 20,84
      46 20,84
13.11.2024 11:28:31,120 2   20,84
      2 20,84
      2 20,84
13.11.2024 11:28:28,431 500   20,84
      500 20,84
      500 20,84
13.11.2024 11:28:17,700 2 000   20,84
      2 000 20,84
      2 000 20,84
13.11.2024 11:28:11,684 2 270   20,80
      8 20,80
      10 20,80
      140 20,80
      1 716 20,80
      1 000 20,80
      1 100 20,80
      30 20,80
      36 20,80
      500 20,80
13.11.2024 11:27:20,979 1 000   20,745
      1 000 20,745
      1 000 20,745
13.11.2024 11:27:17,333 15   20,745
      15 20,745
      15 20,745
13.11.2024 11:27:15,639 500   20,745
      500 20,745
      500 20,745
13.11.2024 11:27:04,425 1 000   20,745
      1 000 20,745
      1 000 20,745
13.11.2024 11:26:45,966 1 000   20,745
      1 000 20,745
      1 000 20,745
13.11.2024 11:26:40,466 100   20,745
      100 20,745
      100 20,745
13.11.2024 11:26:38,391 80   20,705
      80 20,705
      80 20,705
13.11.2024 11:26:34,026 2   20,705
      2 20,705
      2 20,705
13.11.2024 11:26:22,997 295   20,705
      295 20,705
      65 20,705
      230 20,705
13.11.2024 11:26:20,213 80   20,845
      80 20,845
      80 20,845
13.11.2024 11:26:03,247 100   20,845
      100 20,845
      100 20,845
13.11.2024 11:26:03,179 250   20,845
      150 20,845
      250 20,845
      100 20,845
13.11.2024 11:25:20,261 2   20,76
      2 20,76
      2 20,76
13.11.2024 11:25:19,208 30   20,76
      30 20,76
      30 20,76
13.11.2024 11:25:10,161 90   20,755
      90 20,755
      90 20,755
13.11.2024 11:25:07,663 57   20,76
      57 20,76
      57 20,76
13.11.2024 11:25:01,274 40   20,76
      40 20,76
      40 20,76
13.11.2024 11:24:50,435 4   20,745
      4 20,745
      4 20,745
13.11.2024 11:24:46,058 144   20,76
      144 20,76
      144 20,76
13.11.2024 11:24:37,101 500   20,755
      500 20,755
      500 20,755
13.11.2024 11:24:29,239 2   20,755
      2 20,755
      2 20,755
13.11.2024 11:24:03,126 25   20,745
      25 20,745
      25 20,745
13.11.2024 11:23:45,824 25   20,75
      25 20,75
      25 20,75
13.11.2024 11:23:39,994 150   20,755
      150 20,755
      150 20,755
13.11.2024 11:23:35,187 25   20,74
      25 20,74
      25 20,74
13.11.2024 11:23:24,373 100   20,75
      100 20,75
      100 20,75
13.11.2024 11:23:22,622 25   20,735
      25 20,735
      25 20,735
13.11.2024 11:23:17,193 30   20,73
      30 20,73
      30 20,73
13.11.2024 11:23:10,483 100   20,72
      100 20,72
      100 20,72
13.11.2024 11:23:09,131 250   20,72
      250 20,72
      250 20,72
13.11.2024 11:23:02,633 162   20,715
      162 20,715
      162 20,715
13.11.2024 11:23:02,475 50   20,715
      50 20,715
      50 20,715
13.11.2024 11:22:48,810 100   20,705
      100 20,705
      100 20,705
13.11.2024 11:22:46,502 100   20,705
      100 20,705
      100 20,705
13.11.2024 11:22:43,171 24   20,71
      24 20,71
      24 20,71
13.11.2024 11:22:33,427 250   20,71
      250 20,71
      250 20,71
13.11.2024 11:22:15,255 100   20,72
      100 20,72
      100 20,72
13.11.2024 11:22:13,705 50   20,72
      50 20,72
      50 20,72
13.11.2024 11:22:12,486 50   20,72
      50 20,72
      50 20,72
13.11.2024 11:22:09,494 50   20,72
      50 20,72
      50 20,72
13.11.2024 11:22:04,982 130   20,73
      130 20,73
      130 20,73
13.11.2024 11:22:04,088 300   20,73
      300 20,73
      300 20,73
13.11.2024 11:21:57,238 30   20,73
      30 20,73
      30 20,73
13.11.2024 11:21:39,794 1 000   20,715
      1 000 20,715
      1 000 20,715
13.11.2024 11:21:37,934 124   20,72
      124 20,72
      124 20,72
13.11.2024 11:21:23,852 126   20,715
      126 20,715
      126 20,715
13.11.2024 11:21:20,781 40   20,72
      40 20,72
      40 20,72
13.11.2024 11:21:16,558 50   20,73
      50 20,73
      50 20,73
13.11.2024 11:20:54,673 3   20,725
      3 20,725
      3 20,725
13.11.2024 11:20:52,111 24   20,725
      24 20,725
      24 20,725
13.11.2024 11:20:50,210 150   20,725
      150 20,725
      150 20,725
13.11.2024 11:20:27,288 2 000   20,72
      2 000 20,72
      2 000 20,72
13.11.2024 11:20:25,223 25   20,725
      25 20,725
      25 20,725
13.11.2024 11:19:58,206 200   20,72
      200 20,72
      200 20,72
13.11.2024 11:19:37,088 30   20,755
      30 20,755
      30 20,755
13.11.2024 11:19:26,353 2   20,755
      2 20,755
      2 20,755
13.11.2024 11:19:07,611 100   20,755
      100 20,755
      100 20,755
13.11.2024 11:18:53,942 200   20,76
      200 20,76
      200 20,76
13.11.2024 11:18:50,185 100   20,755
      100 20,755
      100 20,755
13.11.2024 11:18:32,906 25   20,76
      25 20,76
      25 20,76
13.11.2024 11:18:20,660 8   20,745
      8 20,745
      8 20,745
13.11.2024 11:18:16,603 10   20,74
      10 20,74
      10 20,74
13.11.2024 11:18:00,440 117   20,74
      117 20,74
      117 20,74
13.11.2024 11:17:54,982 25   20,74
      25 20,74
      25 20,74
13.11.2024 11:17:36,649 60   20,74
      60 20,74
      60 20,74
13.11.2024 11:17:26,721 50   20,75
      50 20,75
      50 20,75
13.11.2024 11:17:18,285 1 003   20,74
      988 20,74
      1 000 20,74
      3 20,74
      15 20,74
13.11.2024 11:16:22,529 2 000   20,745
      2 000 20,745
      2 000 20,745
13.11.2024 11:16:20,921 1 600   20,745
      1 600 20,745
      1 600 20,745
13.11.2024 11:16:20,776 1 000   20,75
      1 000 20,75
      1 000 20,75
13.11.2024 11:16:13,682 3   20,745
      3 20,745
      3 20,745
13.11.2024 11:16:01,536 100   20,76
      100 20,76
      100 20,76
13.11.2024 11:15:49,911 98   20,75
      50 20,75
      98 20,75
      48 20,75
13.11.2024 11:15:48,656 200   20,74
      200 20,74
      200 20,74
13.11.2024 11:15:44,245 19   20,75
      19 20,75
      19 20,75
13.11.2024 11:15:30,455 3   20,745
      3 20,745
      3 20,745
13.11.2024 11:15:24,042 100   20,74
      100 20,74
      100 20,74
13.11.2024 11:15:20,934 165   20,725
      165 20,725
      165 20,725
13.11.2024 11:15:16,107 34   20,72
      34 20,72
      34 20,72
13.11.2024 11:15:15,103 40   20,715
      40 20,715
      40 20,715
13.11.2024 11:15:03,829 50   20,725
      50 20,725
      50 20,725
13.11.2024 11:15:02,941 170   20,725
      170 20,725
      170 20,725
13.11.2024 11:14:43,454 100   20,735
      100 20,735
      100 20,735
13.11.2024 11:14:40,396 13   20,735
      13 20,735
      13 20,735
13.11.2024 11:14:32,869 110   20,735
      110 20,735
      110 20,735
13.11.2024 11:14:29,336 75   20,73
      75 20,73
      75 20,73
13.11.2024 11:14:28,632 560   20,73
      560 20,73
      560 20,73
13.11.2024 11:14:27,746 25   20,73
      25 20,73
      25 20,73
13.11.2024 11:14:27,251 100   20,73
      100 20,73
      100 20,73
13.11.2024 11:14:18,209 100   20,725
      100 20,725
      100 20,725
13.11.2024 11:14:05,968 25   20,725
      25 20,725
      25 20,725
13.11.2024 11:13:52,330 40   20,735
      40 20,735
      40 20,735
13.11.2024 11:13:44,031 807   20,725
      807 20,725
      807 20,725
13.11.2024 11:13:34,445 300   20,745
      300 20,745
      300 20,745
13.11.2024 11:13:34,355 10   20,735
      10 20,735
      10 20,735
13.11.2024 11:13:20,336 627   20,71
      501 20,71
      627 20,71
      126 20,71
13.11.2024 11:13:20,274 1 019   20,70
      1 019 20,70
      19 20,70
      1 000 20,70
13.11.2024 11:13:17,377 500   20,69
      500 20,69
      500 20,69
13.11.2024 11:13:09,888 120   20,645
      120 20,645
      120 20,645
13.11.2024 11:13:08,581 1 000   20,645
      1 000 20,645
      1 000 20,645
13.11.2024 11:13:07,949 126   20,635
      126 20,635
      126 20,635
13.11.2024 11:13:02,176 400   20,645
      400 20,645
      400 20,645
13.11.2024 11:12:39,576 2   20,645
      2 20,645
      2 20,645
13.11.2024 11:12:29,038 64   20,64
      64 20,64
      64 20,64
13.11.2024 11:12:23,434 150   20,645
      150 20,645
      150 20,645
13.11.2024 11:12:15,447 245   20,645
      245 20,645
      245 20,645
13.11.2024 11:12:12,322 20   20,645
      20 20,645
      20 20,645
13.11.2024 11:12:10,050 1 000   20,645
      1 000 20,645
      1 000 20,645
13.11.2024 11:12:09,502 650   20,64
      650 20,64
      650 20,64
13.11.2024 11:12:02,937 100   20,64
      100 20,64
      100 20,64
13.11.2024 11:11:45,316 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:11:23,620 100   20,665
      100 20,665
      100 20,665
13.11.2024 11:11:06,512 25   20,655
      25 20,655
      25 20,655
13.11.2024 11:11:04,852 3   20,665
      3 20,665
      3 20,665
13.11.2024 11:10:58,061 22   20,665
      22 20,665
      22 20,665
13.11.2024 11:10:38,137 100   20,665
      89 20,665
      100 20,665
      11 20,665
13.11.2024 11:10:07,806 2 000   20,655
      2 000 20,655
      2 000 20,655
13.11.2024 11:10:06,668 50   20,655
      50 20,655
      50 20,655
13.11.2024 11:09:54,815 1 000   20,645
      1 000 20,645
      1 000 20,645
13.11.2024 11:09:47,054 200   20,65
      200 20,65
      200 20,65
13.11.2024 11:09:46,538 150   20,65
      150 20,65
      150 20,65
13.11.2024 11:09:37,653 20   20,65
      20 20,65
      20 20,65
13.11.2024 11:09:30,054 1 750   20,64
      1 750 20,64
      1 750 20,64
13.11.2024 11:09:29,350 145   20,65
      145 20,65
      145 20,65
13.11.2024 11:09:18,936 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:09:16,502 10   20,64
      10 20,64
      10 20,64
13.11.2024 11:09:12,684 3   20,64
      3 20,64
      3 20,64
13.11.2024 11:09:09,444 100   20,64
      100 20,64
      100 20,64
13.11.2024 11:08:54,110 1 000   20,655
      1 000 20,655
      1 000 20,655
13.11.2024 11:08:53,825 300   20,655
      300 20,655
      300 20,655
13.11.2024 11:08:38,584 1   20,64
      1 20,64
      1 20,64
13.11.2024 11:08:04,716 100   20,65
      100 20,65
      100 20,65
13.11.2024 11:08:00,536 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:07:50,569 30   20,65
      30 20,65
      30 20,65
13.11.2024 11:07:25,116 150   20,635
      150 20,635
      150 20,635
13.11.2024 11:07:16,468 50   20,66
      50 20,66
      50 20,66
13.11.2024 11:07:13,339 100   20,665
      100 20,665
      100 20,665
13.11.2024 11:07:08,844 5 725   20,68
      2 300 20,68
      3 425 20,68
      5 725 20,68
13.11.2024 11:07:02,352 600   20,68
      600 20,68
      600 20,68
13.11.2024 11:07:02,159 850   20,68
      100 20,68
      25 20,68
      250 20,68
      725 20,68
      600 20,68
13.11.2024 11:06:41,549 2 000   20,675
      2 000 20,675
      2 000 20,675
13.11.2024 11:06:29,880 2 960   20,67
      2 910 20,67
      2 950 20,67
      50 20,67
      10 20,67
13.11.2024 11:05:56,013 2 000   20,675
      2 000 20,675
      2 000 20,675
13.11.2024 11:05:54,228 20   20,68
      20 20,68
      20 20,68
13.11.2024 11:05:40,672 150   20,655
      150 20,655
      150 20,655
13.11.2024 11:05:40,600 210   20,655
      210 20,655
      210 20,655
13.11.2024 11:05:37,031 30   20,655
      30 20,655
      30 20,655
13.11.2024 11:05:34,641 123   20,655
      123 20,655
      123 20,655
13.11.2024 11:05:14,146 25   20,675
      25 20,675
      25 20,675
13.11.2024 11:04:04,518 200   20,635
      200 20,635
      200 20,635
13.11.2024 11:04:01,727 45   20,645
      45 20,645
      45 20,645
13.11.2024 11:03:41,698 100   20,64
      100 20,64
      100 20,64
13.11.2024 11:03:40,059 750   20,645
      750 20,645
      750 20,645
13.11.2024 11:03:36,963 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:03:36,885 10   20,645
      10 20,645
      10 20,645
13.11.2024 11:03:31,570 300   20,655
      300 20,655
      300 20,655
13.11.2024 11:03:21,049 185   20,66
      185 20,66
      185 20,66
13.11.2024 11:03:18,974 4   20,665
      4 20,665
      4 20,665
13.11.2024 11:03:09,227 100   20,635
      100 20,635
      100 20,635
13.11.2024 11:03:03,245 200   20,63
      200 20,63
      200 20,63
13.11.2024 11:02:10,260 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:02:09,248 150   20,645
      150 20,645
      150 20,645
13.11.2024 11:02:05,144 250   20,645
      250 20,645
      250 20,645
13.11.2024 11:01:52,313 65   20,645
      65 20,645
      65 20,645
13.11.2024 11:01:46,537 75   20,64
      75 20,64
      75 20,64
13.11.2024 11:01:40,714 880   20,635
      880 20,635
      880 20,635
13.11.2024 11:01:18,198 10   20,645
      10 20,645
      10 20,645
13.11.2024 11:01:17,418 100   20,645
      100 20,645
      100 20,645
13.11.2024 11:01:02,653 230   20,64
      230 20,64
      230 20,64
13.11.2024 11:01:00,107 10   20,655
      10 20,655
      10 20,655
13.11.2024 11:00:54,278 10   20,655
      10 20,655
      10 20,655
13.11.2024 11:00:49,569 60   20,645
      60 20,645
      60 20,645
13.11.2024 11:00:35,135 100   20,66
      100 20,66
      100 20,66
13.11.2024 11:00:26,019 145   20,645
      145 20,645
      145 20,645
13.11.2024 11:00:25,947 200   20,645
      200 20,645
      200 20,645
13.11.2024 11:00:23,857 250   20,635
      250 20,635
      250 20,635
13.11.2024 11:00:06,805 484   20,635
      484 20,635
      484 20,635
13.11.2024 11:00:01,667 42   20,63
      42 20,63
      42 20,63
13.11.2024 10:59:58,740 6   20,63
      6 20,63
      6 20,63
13.11.2024 10:59:57,281 180   20,63
      180 20,63
      180 20,63
13.11.2024 10:59:51,365 600   20,645
      100 20,645
      200 20,645
      390 20,645
      500 20,645
      10 20,645
13.11.2024 10:59:16,705 2 000   20,635
      2 000 20,635
      2 000 20,635
13.11.2024 10:59:09,643 36   20,645
      36 20,645
      36 20,645
13.11.2024 10:59:03,690 50   20,62
      50 20,62
      50 20,62
13.11.2024 10:58:53,995 50   20,62
      50 20,62
      50 20,62
13.11.2024 10:58:51,234 2 000   20,62
      2 000 20,62
      2 000 20,62
13.11.2024 10:58:46,357 100   20,625
      100 20,625
      100 20,625
13.11.2024 10:58:45,950 314   20,625
      314 20,625
      314 20,625
13.11.2024 10:58:41,472 30   20,64
      30 20,64
      30 20,64
13.11.2024 10:58:22,652 1 000   20,625
      1 000 20,625
      1 000 20,625
13.11.2024 10:58:11,782 50   20,64
      50 20,64
      50 20,64
13.11.2024 10:58:07,582 50   20,645
      50 20,645
      50 20,645
13.11.2024 10:58:03,597 200   20,645
      200 20,645
      200 20,645
13.11.2024 10:58:03,050 1 568   20,64
      1 568 20,64
      1 568 20,64
13.11.2024 10:58:00,551 200   20,64
      200 20,64
      200 20,64
13.11.2024 10:58:00,132 3   20,645
      3 20,645
      3 20,645
13.11.2024 10:57:57,017 40   20,645
      40 20,645
      40 20,645
13.11.2024 10:57:56,208 300   20,645
      300 20,645
      300 20,645
13.11.2024 10:57:51,889 50   20,645
      50 20,645
      50 20,645
13.11.2024 10:57:46,908 10   20,645
      10 20,645
      10 20,645
13.11.2024 10:57:40,275 150   20,64
      150 20,64
      150 20,64
13.11.2024 10:57:24,939 280   20,67
      15 20,67
      191 20,67
      19 20,67
      55 20,67
      3 20,67
      10 20,67
      22 20,67
      45 20,67
      200 20,67
13.11.2024 10:56:30,637 2 000   20,655
      2 000 20,655
      2 000 20,655
13.11.2024 10:56:27,699 50   20,67
      50 20,67
      50 20,67
13.11.2024 10:56:23,903 475   20,635
      475 20,635
      475 20,635
13.11.2024 10:56:10,271 2 000   20,635
      2 000 20,635
      2 000 20,635
13.11.2024 10:56:02,519 25   20,635
      25 20,635
      25 20,635
13.11.2024 10:55:59,189 200   20,63
      200 20,63
      200 20,63
13.11.2024 10:55:57,366 200   20,635
      200 20,635
      200 20,635
13.11.2024 10:55:54,742 75   20,635
      75 20,635
      75 20,635
13.11.2024 10:55:49,522 1 000   20,64
      1 000 20,64
      1 000 20,64
13.11.2024 10:55:48,661 100   20,665
      100 20,665
      100 20,665
13.11.2024 10:55:46,025 2   20,66
      2 20,66
      2 20,66
13.11.2024 10:55:39,563 50   20,66
      50 20,66
      50 20,66
13.11.2024 10:55:34,182 200   20,67
      200 20,67
      200 20,67
13.11.2024 10:55:31,617 25   20,665
      25 20,665
      25 20,665
13.11.2024 10:55:21,879 50   20,67
      50 20,67
      50 20,67
13.11.2024 10:55:20,272 40   20,67
      40 20,67
      40 20,67
13.11.2024 10:55:16,319 73   20,67
      73 20,67
      73 20,67
13.11.2024 10:55:10,924 100   20,68
      100 20,68
      100 20,68
13.11.2024 10:55:04,662 300   20,685
      300 20,685
      300 20,685
13.11.2024 10:55:02,610 1   20,69
      1 20,69
      1 20,69
13.11.2024 10:54:57,796 38   20,69
      38 20,69
      38 20,69
13.11.2024 10:54:57,043 140   20,69
      140 20,69
      140 20,69
13.11.2024 10:54:42,147 84   20,695
      84 20,695
      84 20,695
13.11.2024 10:54:34,848 425   20,695
      425 20,695
      425 20,695
13.11.2024 10:54:33,876 100   20,695
      100 20,695
      100 20,695
13.11.2024 10:54:30,155 130   20,695
      130 20,695
      130 20,695
13.11.2024 10:54:28,948 130   20,69
      130 20,69
      130 20,69
13.11.2024 10:54:19,133 475   20,69
      475 20,69
      475 20,69
13.11.2024 10:54:16,625 100   20,695
      100 20,695
      100 20,695
13.11.2024 10:54:13,086 50   20,695
      50 20,695
      50 20,695
13.11.2024 10:54:12,410 500   20,695
      500 20,695
      500 20,695
13.11.2024 10:54:06,595 125   20,68
      125 20,68
      125 20,68
13.11.2024 10:54:02,887 20   20,695
      20 20,695
      20 20,695
13.11.2024 10:53:49,006 24   20,695
      24 20,695
      24 20,695
13.11.2024 10:53:47,798 4   20,685
      4 20,685
      4 20,685
13.11.2024 10:53:47,412 50   20,695
      50 20,695
      50 20,695
13.11.2024 10:53:40,521 5   20,685
      5 20,685
      5 20,685
13.11.2024 10:53:40,094 25   20,695
      25 20,695
      25 20,695
13.11.2024 10:53:34,459 80   20,68
      80 20,68
      80 20,68
13.11.2024 10:53:29,572 200   20,69
      200 20,69
      200 20,69
13.11.2024 10:53:10,444 1 014   20,66
      25 20,66
      500 20,66
      97 20,66
      14 20,66
      392 20,66
      1 000 20,66
13.11.2024 10:52:34,335 2 000   20,66
      2 000 20,66
      2 000 20,66

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)