Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3673

2871

47,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	19:48:21,180	3		47,995
			3	47,995
			3	47,995
08.04.2025	19:48:11,793	469		47,995
			469	47,995
			469	47,995
08.04.2025	19:48:03,832	50		47,995
			50	47,995
			50	47,995
08.04.2025	19:47:52,363	6		47,995
			6	47,995
			6	47,995
08.04.2025	19:47:43,532	11		47,995
			11	47,995
			11	47,995
08.04.2025	19:47:40,138	8		47,995
			8	47,995
			8	47,995
08.04.2025	19:46:38,703	2		47,625
			2	47,625
			2	47,625
08.04.2025	19:46:30,894	2		47,995
			2	47,995
			2	47,995
08.04.2025	19:46:29,477	10		47,995
			10	47,995
			10	47,995
08.04.2025	19:46:21,815	80		47,995
			50	47,995
			30	47,995
			80	47,995
08.04.2025	19:45:59,228	11		47,995
			11	47,995
			11	47,995
08.04.2025	19:45:54,306	2		47,60
			2	47,60
			2	47,60
08.04.2025	19:45:43,253	100		47,995
			100	47,995
			50	47,995
			50	47,995
08.04.2025	19:45:40,891	1		47,995
			1	47,995
			1	47,995
08.04.2025	19:44:53,896	2		47,995
			2	47,995
			2	47,995
08.04.2025	19:44:09,522	80		47,995
			80	47,995
			80	47,995
08.04.2025	19:43:55,182	100		47,995
			20	47,995
			100	47,995
			80	47,995
08.04.2025	19:43:47,960	100		47,995
			100	47,995
			50	47,995
			50	47,995
08.04.2025	19:43:47,086	30		47,995
			30	47,995
			30	47,995
08.04.2025	19:43:43,013	5		47,995
			5	47,995
			5	47,995
08.04.2025	19:43:28,172	10		47,995
			10	47,995
			10	47,995
08.04.2025	19:43:22,586	50		47,61
			50	47,61
			50	47,61
08.04.2025	19:43:22,362	20		47,505
			15	47,505
			5	47,505
			20	47,505
08.04.2025	19:42:39,848	21		47,995
			21	47,995
			21	47,995
08.04.2025	19:42:26,824	178		47,995
			100	47,995
			78	47,995
			178	47,995
08.04.2025	19:42:16,187	5		47,765
			5	47,765
			5	47,765
08.04.2025	19:41:53,103	20		47,995
			20	47,995
			20	47,995
08.04.2025	19:40:51,645	10		47,995
			10	47,995
			10	47,995
08.04.2025	19:40:36,425	1		47,995
			1	47,995
			1	47,995
08.04.2025	19:40:07,042	10		47,885
			10	47,885
			10	47,885
08.04.2025	19:39:42,117	25		47,885
			25	47,885
			25	47,885
08.04.2025	19:39:27,467	320		47,615
			220	47,615
			100	47,615
			320	47,615
08.04.2025	19:39:21,882	200		47,885
			200	47,885
			50	47,885
			100	47,885
			50	47,885
08.04.2025	19:39:13,253	5		47,615
			5	47,615
			5	47,615
08.04.2025	19:38:48,823	34		47,885
			12	47,885
			34	47,885
			15	47,885
			5	47,885
			1	47,885
			1	47,885
08.04.2025	19:38:48,789	163		47,65
			25	47,65
			1	47,65
			163	47,65
			80	47,65
			2	47,65
			5	47,65
			50	47,65
08.04.2025	19:36:59,124	500		47,575
			500	47,575
			500	47,575
08.04.2025	19:36:49,361	100		47,83
			100	47,83
			40	47,83
			60	47,83
08.04.2025	19:36:48,826	1		47,83
			1	47,83
			1	47,83
08.04.2025	19:36:41,823	500		47,575
			500	47,575
			480	47,575
			20	47,575
08.04.2025	19:36:39,994	45		47,83
			5	47,83
			33	47,83
			40	47,83
			12	47,83
08.04.2025	19:36:39,933	883		47,56
			1	47,56
			250	47,56
			1	47,56
			103	47,56
			42	47,56
			50	47,56
			6	47,56
			80	47,56
			100	47,56
			400	47,56
			50	47,56
			210	47,56
			53	47,56
			400	47,56
			20	47,56
08.04.2025	19:33:21,160	486		47,55
			50	47,55
			30	47,55
			11	47,55
			20	47,55
			50	47,55
			486	47,55
			150	47,55
			75	47,55
			100	47,55
08.04.2025	19:30:42,952	250		47,555
			250	47,555
			250	47,555
08.04.2025	19:30:37,311	270		47,555
			148	47,555
			270	47,555
			60	47,555
			50	47,555
			12	47,555
08.04.2025	19:30:33,798	32		47,895
			32	47,895
			32	47,895
08.04.2025	19:30:16,976	50		47,895
			50	47,895
			50	47,895
08.04.2025	19:29:44,401	29		47,895
			29	47,895
			29	47,895
08.04.2025	19:29:23,645	80		47,895
			80	47,895
			80	47,895
08.04.2025	19:29:18,407	200		47,895
			60	47,895
			200	47,895
			75	47,895
			65	47,895
08.04.2025	19:28:51,007	100		47,875
			100	47,875
			100	47,875
08.04.2025	19:28:39,332	156		47,555
			43	47,555
			10	47,555
			10	47,555
			156	47,555
			33	47,555
			60	47,555
08.04.2025	19:27:32,266	200		47,87
			60	47,87
			200	47,87
			75	47,87
			65	47,87
08.04.2025	19:26:19,275	50		47,87
			50	47,87
			50	47,87
08.04.2025	19:26:02,414	10		47,555
			10	47,555
			10	47,555
08.04.2025	19:25:57,876	50		47,785
			50	47,785
			50	47,785
08.04.2025	19:25:20,565	320		47,60
			10	47,60
			100	47,60
			43	47,60
			100	47,60
			30	47,60
			75	47,60
			210	47,60
			15	47,60
			50	47,60
			7	47,60
08.04.2025	19:22:14,316	30		47,705
			30	47,705
			30	47,705
08.04.2025	19:22:11,553	303		47,705
			303	47,705
			60	47,705
			223	47,705
			20	47,705
08.04.2025	19:21:57,089	300		47,80
			200	47,80
			4	47,80
			300	47,80
			46	47,80
			50	47,80
08.04.2025	19:20:35,649	254		47,805
			254	47,805
			254	47,805
08.04.2025	19:20:25,658	254		47,805
			254	47,805
			254	47,805
08.04.2025	19:20:20,270	500		47,82
			500	47,82
			500	47,82
08.04.2025	19:20:16,260	73		47,825
			73	47,825
			40	47,825
			2	47,825
			25	47,825
			6	47,825
08.04.2025	19:19:31,074	500		47,825
			500	47,825
			500	47,825
08.04.2025	19:19:30,975	500		47,825
			500	47,825
			500	47,825
08.04.2025	19:18:50,536	869		47,90
			600	47,90
			269	47,90
			106	47,90
			500	47,90
			260	47,90
			3	47,90
08.04.2025	19:16:44,777	618		47,85
			613	47,85
			5	47,85
			10	47,85
			250	47,85
			10	47,85
			300	47,85
			32	47,85
			1	47,85
			5	47,85
			10	47,85
08.04.2025	19:11:39,992	500		47,90
			500	47,90
			200	47,90
			106	47,90
			115	47,90
			2	47,90
			2	47,90
			75	47,90
08.04.2025	19:10:04,069	150		47,905
			150	47,905
			150	47,905
08.04.2025	19:10:03,935	275		47,905
			275	47,905
			275	47,905
08.04.2025	19:10:02,464	425		47,905
			100	47,905
			25	47,905
			425	47,905
			275	47,905
			25	47,905
08.04.2025	19:09:55,074	10		48,195
			10	48,195
			10	48,195
08.04.2025	19:09:51,962	1 319		47,98
			20	47,98
			2	47,98
			500	47,98
			17	47,98
			21	47,98
			429	47,98
			25	47,98
			50	47,98
			30	47,98
			55	47,98
			1 319	47,98
			100	47,98
			20	47,98
			10	47,98
			40	47,98
08.04.2025	19:08:44,628	1 253		48,00
			20	48,00
			100	48,00
			100	48,00
			10	48,00
			4	48,00
			600	48,00
			11	48,00
			1 253	48,00
			271	48,00
			7	48,00
			120	48,00
			10	48,00
08.04.2025	19:07:16,506	500		48,005
			400	48,005
			100	48,005
			500	48,005
08.04.2025	19:07:10,474	4		48,19
			4	48,19
			4	48,19
08.04.2025	19:06:59,727	500		48,005
			15	48,005
			8	48,005
			500	48,005
			477	48,005
08.04.2025	19:06:54,087	40		48,245
			40	48,245
			40	48,245
08.04.2025	19:06:43,126	3		48,005
			3	48,005
			3	48,005
08.04.2025	19:06:34,575	3		48,275
			3	48,275
			3	48,275
08.04.2025	19:05:37,996	82		48,005
			82	48,005
			82	48,005
08.04.2025	19:05:37,311	4		48,295
			4	48,295
			4	48,295
08.04.2025	19:05:27,301	50		48,275
			50	48,275
			35	48,275
			15	48,275
08.04.2025	19:04:54,694	10		48,275
			10	48,275
			10	48,275
08.04.2025	19:04:52,399	590		48,005
			40	48,005
			550	48,005
			387	48,005
			100	48,005
			100	48,005
			3	48,005
08.04.2025	19:01:29,718	1 135		48,00
			10	48,00
			80	48,00
			22	48,00
			100	48,00
			60	48,00
			30	48,00
			60	48,00
			40	48,00
			4	48,00
			200	48,00
			100	48,00
			50	48,00
			120	48,00
			30	48,00
			100	48,00
			14	48,00
			60	48,00
			365	48,00
			4	48,00
			41	48,00
			50	48,00
			20	48,00
			110	48,00
			5	48,00
			30	48,00
			100	48,00
			400	48,00
			25	48,00
			40	48,00
08.04.2025	19:00:31,084	2 000		48,00
			10	48,00
			25	48,00
			20	48,00
			100	48,00
			10	48,00
			10	48,00
			10	48,00
			40	48,00
			60	48,00
			500	48,00
			99	48,00
			30	48,00
			2 000	48,00
			15	48,00
			20	48,00
			15	48,00
			45	48,00
			10	48,00
			30	48,00
			40	48,00
			10	48,00
			50	48,00
			20	48,00
			200	48,00
			10	48,00
			20	48,00
			40	48,00
			6	48,00
			17	48,00
			100	48,00
			40	48,00
			50	48,00
			8	48,00
			10	48,00
			50	48,00
			100	48,00
			50	48,00
			30	48,00
			40	48,00
			60	48,00
08.04.2025	19:00:23,797	121		48,03
			75	48,03
			15	48,03
			121	48,03
			31	48,03
08.04.2025	19:00:21,034	100		48,08
			100	48,08
			100	48,08
08.04.2025	19:00:13,504	220		48,10
			220	48,10
			220	48,10
08.04.2025	19:00:04,568	380		48,105
			60	48,105
			50	48,105
			50	48,105
			220	48,105
			380	48,105
08.04.2025	19:00:02,825	1		48,30
			1	48,30
			1	48,30
08.04.2025	18:58:38,321	40		48,30
			40	48,30
			40	48,30
08.04.2025	18:58:13,409	50		48,30
			50	48,30
			50	48,30
08.04.2025	18:57:45,816	15		48,30
			15	48,30
			15	48,30
08.04.2025	18:56:53,748	800		48,30
			800	48,30
			800	48,30
08.04.2025	18:56:31,871	500		48,305
			500	48,305
			500	48,305
08.04.2025	18:56:15,674	500		48,305
			15	48,305
			485	48,305
			500	48,305
08.04.2025	18:56:08,271	4		48,50
			4	48,50
			4	48,50
08.04.2025	18:56:05,276	100		48,50
			100	48,50
			100	48,50
08.04.2025	18:55:59,405	3		48,50
			3	48,50
			3	48,50
08.04.2025	18:54:59,170	50		48,50
			50	48,50
			50	48,50
08.04.2025	18:54:57,101	500		48,305
			500	48,305
			500	48,305
08.04.2025	18:54:50,247	18		48,305
			18	48,305
			18	48,305
08.04.2025	18:54:38,599	50		48,50
			50	48,50
			50	48,50
08.04.2025	18:54:32,647	50		48,50
			15	48,50
			35	48,50
			50	48,50
08.04.2025	18:53:23,718	65		48,30
			15	48,30
			50	48,30
			65	48,30
08.04.2025	18:52:02,974	500		48,265
			500	48,265
			500	48,265
08.04.2025	18:51:46,110	2		48,50
			2	48,50
			2	48,50
08.04.2025	18:51:25,425	500		48,265
			500	48,265
			500	48,265
08.04.2025	18:51:00,206	500		48,265
			500	48,265
			500	48,265
08.04.2025	18:50:27,531	500		48,205
			500	48,205
			500	48,205
08.04.2025	18:50:22,686	250		48,50
			250	48,50
			250	48,50
08.04.2025	18:50:03,654	21		48,255
			21	48,255
			21	48,255
08.04.2025	18:49:57,480	22		48,255
			22	48,255
			22	48,255
08.04.2025	18:49:56,342	300		48,205
			300	48,205
			300	48,205
08.04.2025	18:49:21,401	250		48,255
			250	48,255
			250	48,255
08.04.2025	18:48:55,065	500		48,205
			500	48,205
			500	48,205
08.04.2025	18:48:49,498	50		48,255
			50	48,255
			50	48,255
08.04.2025	18:48:22,970	55		48,255
			55	48,255
			55	48,255
08.04.2025	18:48:18,135	110		48,255
			50	48,255
			60	48,255
			110	48,255
08.04.2025	18:48:13,633	20		48,255
			20	48,255
			20	48,255
08.04.2025	18:48:07,040	10		48,255
			10	48,255
			10	48,255
08.04.2025	18:45:49,589	281		48,055
			200	48,055
			81	48,055
			281	48,055
08.04.2025	18:44:52,875	50		48,255
			50	48,255
			50	48,255
08.04.2025	18:44:51,442	81		48,255
			31	48,255
			81	48,255
			50	48,255
08.04.2025	18:43:50,483	393		48,10
			170	48,10
			100	48,10
			393	48,10
			1	48,10
			25	48,10
			25	48,10
			22	48,10
			50	48,10
08.04.2025	18:43:00,449	392		48,105
			392	48,105
			392	48,105
08.04.2025	18:42:51,774	20		48,255
			20	48,255
			20	48,255
08.04.2025	18:42:50,456	447		48,105
			447	48,105
			392	48,105
			55	48,105
08.04.2025	18:42:47,638	150		48,19
			150	48,19
			150	48,19
08.04.2025	18:42:44,680	405		48,20
			100	48,20
			12	48,20
			40	48,20
			100	48,20
			305	48,20
			153	48,20
			100	48,20
08.04.2025	18:42:41,938	40		48,255
			40	48,255
			30	48,255
			10	48,255
08.04.2025	18:42:36,559	838		48,255
			5	48,255
			300	48,255
			11	48,255
			41	48,255
			300	48,255
			838	48,255
			22	48,255
			2	48,255
			7	48,255
			50	48,255
			100	48,255
08.04.2025	18:38:23,297	300		48,26
			300	48,26
			300	48,26
08.04.2025	18:38:13,297	300		48,26
			300	48,26
			300	48,26
08.04.2025	18:38:03,291	400		48,26
			300	48,26
			100	48,26
			400	48,26
08.04.2025	18:37:43,023	1		48,50
			1	48,50
			1	48,50
08.04.2025	18:37:40,488	232		48,50
			232	48,50
			232	48,50
08.04.2025	18:37:31,225	460		48,26
			460	48,26
			60	48,26
			300	48,26
			50	48,26
			50	48,26
08.04.2025	18:37:28,013	1		48,26
			1	48,26
			1	48,26
08.04.2025	18:37:24,671	14		48,50
			14	48,50
			14	48,50
08.04.2025	18:36:44,428	314		48,28
			38	48,28
			156	48,28
			110	48,28
			10	48,28
			314	48,28
08.04.2025	18:36:43,210	3		48,28
			3	48,28
			3	48,28
08.04.2025	18:36:41,843	82		48,50
			82	48,50
			82	48,50
08.04.2025	18:36:34,251	6		48,50
			6	48,50
			6	48,50
08.04.2025	18:36:19,365	2		48,50
			2	48,50
			2	48,50
08.04.2025	18:36:07,443	11		48,50
			11	48,50
			11	48,50
08.04.2025	18:35:46,361	30		48,50
			30	48,50
			30	48,50
08.04.2025	18:35:23,327	104		48,50
			104	48,50
			104	48,50
08.04.2025	18:35:12,078	8		48,50
			8	48,50
			8	48,50
08.04.2025	18:34:55,114	41		48,50
			41	48,50
			41	48,50
08.04.2025	18:34:41,009	100		48,45
			100	48,45
			100	48,45
08.04.2025	18:34:23,853	20		48,50
			20	48,50
			20	48,50
08.04.2025	18:34:02,083	206		48,42
			206	48,42
			60	48,42
			96	48,42
			50	48,42
08.04.2025	18:33:14,309	50		48,405
			50	48,405
			50	48,405
08.04.2025	18:32:32,475	5		48,46
			5	48,46
			5	48,46
08.04.2025	18:32:02,671	4		48,46
			4	48,46
			4	48,46
08.04.2025	18:30:13,177	10		48,255
			10	48,255
			10	48,255
08.04.2025	18:29:25,822	125		48,30
			125	48,30
			25	48,30
			100	48,30
08.04.2025	18:29:23,054	207		48,31
			207	48,31
			207	48,31
08.04.2025	18:29:15,753	410		48,545
			410	48,545
			50	48,545
			260	48,545
			100	48,545
08.04.2025	18:28:44,164	40		48,545
			40	48,545
			40	48,545
08.04.2025	18:28:42,345	93		48,315
			43	48,315
			93	48,315
			50	48,315
08.04.2025	18:28:21,044	10		48,545
			10	48,545
			10	48,545
08.04.2025	18:28:19,542	233		48,315
			50	48,315
			20	48,315
			63	48,315
			100	48,315
			233	48,315
08.04.2025	18:28:07,318	19		48,315
			19	48,315
			19	48,315
08.04.2025	18:27:43,185	41		48,545
			41	48,545
			41	48,545
08.04.2025	18:27:42,191	2		48,545
			2	48,545
			2	48,545
08.04.2025	18:27:36,281	10		48,545
			10	48,545
			10	48,545
08.04.2025	18:27:23,691	50		48,50
			50	48,50
			50	48,50
08.04.2025	18:26:25,100	5		48,565
			5	48,565
			5	48,565
08.04.2025	18:25:43,226	3		48,315
			3	48,315
			3	48,315
08.04.2025	18:25:24,507	1		48,655
			1	48,655
			1	48,655
08.04.2025	18:24:46,597	305		48,34
			20	48,34
			50	48,34
			100	48,34
			305	48,34
			135	48,34
08.04.2025	18:24:42,128	3		48,62
			3	48,62
			3	48,62
08.04.2025	18:24:08,960	30		48,655
			30	48,655
			30	48,655
08.04.2025	18:23:27,902	10		48,76
			10	48,76
			10	48,76
08.04.2025	18:23:12,717	329		48,385
			80	48,385
			14	48,385
			135	48,385
			100	48,385
			329	48,385
08.04.2025	18:23:05,890	250		48,50
			250	48,50
			250	48,50
08.04.2025	18:22:59,590	250		48,505
			250	48,505
			250	48,505
08.04.2025	18:22:49,591	250		48,505
			250	48,505
			250	48,505
08.04.2025	18:22:39,593	250		48,505
			250	48,505
			250	48,505
08.04.2025	18:22:29,589	250		48,505
			250	48,505
			250	48,505
08.04.2025	18:22:24,076	15		48,76
			15	48,76
			15	48,76
08.04.2025	18:22:18,702	2		48,76
			2	48,76
			2	48,76
08.04.2025	18:22:08,451	25		48,76
			25	48,76
			25	48,76
08.04.2025	18:22:03,189	300		48,505
			300	48,505
			50	48,505
			250	48,505
08.04.2025	18:21:04,189	30		48,76
			30	48,76
			30	48,76
08.04.2025	18:20:42,380	130		48,76
			130	48,76
			80	48,76
			50	48,76
08.04.2025	18:20:22,612	322		48,50
			206	48,50
			322	48,50
			25	48,50
			21	48,50
			6	48,50
			34	48,50
			30	48,50
08.04.2025	18:20:04,724	322		48,505
			322	48,505
			322	48,505
08.04.2025	18:19:42,348	447		48,505
			50	48,505
			297	48,505
			447	48,505
			100	48,505
08.04.2025	18:19:40,537	300		48,80
			300	48,80
			300	48,80
08.04.2025	18:19:04,703	407		48,505
			50	48,505
			297	48,505
			407	48,505
			60	48,505
08.04.2025	18:19:04,228	50		48,80
			50	48,80
			50	48,80
08.04.2025	18:18:52,909	100		48,77
			100	48,77
			100	48,77
08.04.2025	18:18:49,455	10		48,80
			10	48,80
			10	48,80
08.04.2025	18:18:44,154	206		48,70
			50	48,70
			56	48,70
			100	48,70
			41	48,70
			75	48,70
			50	48,70
			40	48,70
08.04.2025	18:17:16,064	245		48,545
			245	48,545
			245	48,545
08.04.2025	18:17:06,065	245		48,545
			245	48,545
			245	48,545
08.04.2025	18:16:56,065	285		48,545
			40	48,545
			245	48,545
			285	48,545
08.04.2025	18:16:39,280	15		48,865
			15	48,865
			15	48,865
08.04.2025	18:16:09,805	274		48,545
			274	48,545
			29	48,545
			245	48,545
08.04.2025	18:15:22,243	260		48,545
			100	48,545
			110	48,545
			260	48,545
			50	48,545
08.04.2025	18:15:05,139	210		48,545
			100	48,545
			110	48,545
			210	48,545
08.04.2025	18:14:49,517	2		48,865
			2	48,865
			2	48,865
08.04.2025	18:14:41,913	10		48,865
			10	48,865
			10	48,865
08.04.2025	18:14:08,686	100		48,86
			71	48,86
			29	48,86
			100	48,86
08.04.2025	18:13:51,034	25		48,865
			25	48,865
			25	48,865
08.04.2025	18:12:57,947	150		48,865
			150	48,865
			150	48,865
08.04.2025	18:11:45,623	110		48,655
			108	48,655
			60	48,655
			50	48,655
			2	48,655
08.04.2025	18:11:42,172	774		48,63
			774	48,63
			774	48,63
08.04.2025	18:11:12,405	250		48,625
			250	48,625
			250	48,625
08.04.2025	18:11:01,229	425		48,625
			100	48,625
			325	48,625
			425	48,625
08.04.2025	18:10:58,793	60		48,625
			60	48,625
			60	48,625
08.04.2025	18:10:52,951	20		48,625
			20	48,625
			20	48,625
08.04.2025	18:10:42,413	100		48,625
			100	48,625
			100	48,625
08.04.2025	18:10:41,144	20		48,505
			20	48,505
			20	48,505
08.04.2025	18:09:48,459	15		48,625
			15	48,625
			15	48,625
08.04.2025	18:09:35,857	40		48,505
			40	48,505
			40	48,505
08.04.2025	18:09:31,581	22		48,625
			22	48,625
			22	48,625
08.04.2025	18:08:45,094	200		48,625
			200	48,625
			200	48,625
08.04.2025	18:07:55,577	1		48,625
			1	48,625
			1	48,625
08.04.2025	18:07:29,319	100		48,625
			100	48,625
			100	48,625
08.04.2025	18:06:46,972	10		48,625
			10	48,625
			10	48,625
08.04.2025	18:06:41,888	12		48,625
			12	48,625
			12	48,625
08.04.2025	18:06:07,571	2		48,625
			2	48,625
			2	48,625
08.04.2025	18:06:02,274	50		48,625
			50	48,625
			50	48,625
08.04.2025	18:06:01,207	30		48,505
			30	48,505
			30	48,505
08.04.2025	18:04:58,770	1 495		48,60
			55	48,60
			300	48,60
			1 140	48,60
			1 495	48,60
08.04.2025	18:04:52,650	500		48,595
			500	48,595
			500	48,595
08.04.2025	18:04:50,195	50		48,595
			50	48,595
			50	48,595
08.04.2025	18:04:40,757	5		48,60
			5	48,60
			5	48,60
08.04.2025	18:03:11,729	10		48,625
			10	48,625
			10	48,625
08.04.2025	18:02:57,876	1		48,625
			1	48,625
			1	48,625
08.04.2025	18:00:16,301	100		48,625
			100	48,625
			100	48,625
08.04.2025	18:00:15,196	15		48,625
			15	48,625
			15	48,625
08.04.2025	18:00:12,172	1		48,505
			1	48,505
			1	48,505
08.04.2025	17:59:32,083	9		48,625
			9	48,625
			9	48,625
08.04.2025	17:59:15,226	10		48,625
			10	48,625
			10	48,625
08.04.2025	17:58:31,578	20		48,76
			20	48,76
			20	48,76
08.04.2025	17:58:09,796	141		48,505
			100	48,505
			41	48,505
			141	48,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,91 / Ask: 87,97
Stückzahl: 1 546 722
-1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 21:26:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung