Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
1032
215,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:35:48,051 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 10:35:37,950 | 220 | 215,95 | |
220 | 215,95 | |||
220 | 215,95 | |||
16.07.2024 | 10:34:54,540 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 10:34:47,534 | 168 | 215,95 | |
168 | 215,95 | |||
168 | 215,95 | |||
16.07.2024 | 10:32:55,188 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 10:30:38,659 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
16.07.2024 | 10:30:24,835 | 237 | 216,05 | |
37 | 216,05 | |||
200 | 216,05 | |||
237 | 216,05 | |||
16.07.2024 | 10:28:25,540 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
16.07.2024 | 10:27:58,250 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 10:27:32,355 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 10:27:06,926 | 75 | 215,95 | |
75 | 215,95 | |||
75 | 215,95 | |||
16.07.2024 | 10:27:06,444 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 10:27:00,938 | 90 | 215,95 | |
90 | 215,95 | |||
90 | 215,95 | |||
16.07.2024 | 10:26:27,490 | 28 | 215,95 | |
28 | 215,95 | |||
28 | 215,95 | |||
16.07.2024 | 10:26:12,877 | 25 | 216,00 | |
20 | 216,00 | |||
25 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 10:26:07,838 | 300 | 215,95 | |
300 | 215,95 | |||
300 | 215,95 | |||
16.07.2024 | 10:25:26,207 | 23 | 215,90 | |
10 | 215,90 | |||
13 | 215,90 | |||
23 | 215,90 | |||
16.07.2024 | 10:25:10,737 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 10:24:58,552 | 30 | 215,85 | |
30 | 215,85 | |||
30 | 215,85 | |||
16.07.2024 | 10:24:37,265 | 8 | 215,80 | |
8 | 215,80 | |||
8 | 215,80 | |||
16.07.2024 | 10:24:24,041 | 13 | 215,80 | |
13 | 215,80 | |||
13 | 215,80 | |||
16.07.2024 | 10:24:23,838 | 300 | 215,80 | |
300 | 215,80 | |||
300 | 215,80 | |||
16.07.2024 | 10:24:07,303 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 10:24:06,403 | 13 | 215,80 | |
13 | 215,80 | |||
13 | 215,80 | |||
16.07.2024 | 10:23:26,177 | 220 | 215,80 | |
220 | 215,80 | |||
220 | 215,80 | |||
16.07.2024 | 10:23:25,068 | 220 | 215,80 | |
220 | 215,80 | |||
220 | 215,80 | |||
16.07.2024 | 10:22:34,644 | 322 | 215,80 | |
322 | 215,80 | |||
322 | 215,80 | |||
16.07.2024 | 10:21:44,462 | 45 | 215,75 | |
45 | 215,75 | |||
45 | 215,75 | |||
16.07.2024 | 10:21:00,648 | 30 | 215,55 | |
30 | 215,55 | |||
30 | 215,55 | |||
16.07.2024 | 10:20:26,434 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
16.07.2024 | 10:20:11,041 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
16.07.2024 | 10:19:40,664 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
16.07.2024 | 10:18:50,090 | 34 | 215,60 | |
34 | 215,60 | |||
34 | 215,60 | |||
16.07.2024 | 10:18:30,064 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
16.07.2024 | 10:17:17,755 | 30 | 215,60 | |
30 | 215,60 | |||
30 | 215,60 | |||
16.07.2024 | 10:17:06,156 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
16.07.2024 | 10:16:25,924 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
16.07.2024 | 10:15:37,556 | 4 | 215,60 | |
4 | 215,60 | |||
4 | 215,60 | |||
16.07.2024 | 10:14:51,626 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 10:14:26,549 | 50 | 215,60 | |
50 | 215,60 | |||
50 | 215,60 | |||
16.07.2024 | 10:13:03,567 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
16.07.2024 | 10:12:53,029 | 7 | 215,30 | |
7 | 215,30 | |||
7 | 215,30 | |||
16.07.2024 | 10:11:59,908 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
16.07.2024 | 10:11:31,505 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 10:11:18,771 | 40 | 215,25 | |
40 | 215,25 | |||
40 | 215,25 | |||
16.07.2024 | 10:10:51,559 | 20 | 215,25 | |
20 | 215,25 | |||
20 | 215,25 | |||
16.07.2024 | 10:10:45,707 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
16.07.2024 | 10:10:35,695 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
16.07.2024 | 10:10:22,173 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
16.07.2024 | 10:09:55,439 | 4 | 215,25 | |
4 | 215,25 | |||
4 | 215,25 | |||
16.07.2024 | 10:09:30,100 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 10:09:18,316 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
16.07.2024 | 10:09:08,678 | 15 | 215,15 | |
15 | 215,15 | |||
15 | 215,15 | |||
16.07.2024 | 10:09:03,906 | 3 | 215,30 | |
3 | 215,30 | |||
3 | 215,30 | |||
16.07.2024 | 10:08:40,903 | 30 | 215,10 | |
30 | 215,10 | |||
30 | 215,10 | |||
16.07.2024 | 10:07:41,671 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
16.07.2024 | 10:07:36,831 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
16.07.2024 | 10:07:23,063 | 2 | 215,05 | |
2 | 215,05 | |||
2 | 215,05 | |||
16.07.2024 | 10:06:52,007 | 20 | 215,10 | |
5 | 215,10 | |||
15 | 215,10 | |||
20 | 215,10 | |||
16.07.2024 | 10:06:37,982 | 3 | 215,30 | |
3 | 215,30 | |||
3 | 215,30 | |||
16.07.2024 | 10:05:55,648 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
16.07.2024 | 10:05:15,595 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 10:03:58,588 | 150 | 215,55 | |
150 | 215,55 | |||
150 | 215,55 | |||
16.07.2024 | 10:01:30,716 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
16.07.2024 | 10:01:08,654 | 2 | 216,00 | |
2 | 216,00 | |||
2 | 216,00 | |||
16.07.2024 | 10:00:32,990 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
16.07.2024 | 10:00:10,520 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 10:00:01,974 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
16.07.2024 | 09:59:31,355 | 28 | 215,85 | |
28 | 215,85 | |||
28 | 215,85 | |||
16.07.2024 | 09:58:44,908 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 09:58:37,163 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 09:57:43,040 | 15 | 215,70 | |
15 | 215,70 | |||
15 | 215,70 | |||
16.07.2024 | 09:56:52,650 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:56:26,884 | 24 | 215,85 | |
24 | 215,85 | |||
24 | 215,85 | |||
16.07.2024 | 09:55:25,477 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:55:18,360 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 09:53:41,116 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 09:53:39,751 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
16.07.2024 | 09:53:25,012 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:52:18,615 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 09:52:07,293 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 09:51:39,372 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 | |||
16.07.2024 | 09:51:26,842 | 1 500 | 215,50 | |
70 | 215,50 | |||
1 430 | 215,50 | |||
1 500 | 215,50 | |||
16.07.2024 | 09:51:10,663 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 09:49:48,818 | 4 | 215,95 | |
4 | 215,95 | |||
4 | 215,95 | |||
16.07.2024 | 09:48:54,201 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 09:47:39,786 | 500 | 215,75 | |
500 | 215,75 | |||
500 | 215,75 | |||
16.07.2024 | 09:47:33,345 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 09:46:33,901 | 15 | 216,05 | |
15 | 216,05 | |||
15 | 216,05 | |||
16.07.2024 | 09:46:29,625 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
16.07.2024 | 09:45:08,815 | 15 | 216,05 | |
12 | 216,05 | |||
15 | 216,05 | |||
3 | 216,05 | |||
16.07.2024 | 09:44:28,045 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 09:44:11,626 | 6 | 215,85 | |
6 | 215,85 | |||
6 | 215,85 | |||
16.07.2024 | 09:44:10,717 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 09:43:33,575 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
16.07.2024 | 09:43:26,066 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
16.07.2024 | 09:42:58,202 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
16.07.2024 | 09:42:15,540 | 6 | 216,10 | |
6 | 216,10 | |||
6 | 216,10 | |||
16.07.2024 | 09:41:15,539 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
16.07.2024 | 09:40:55,562 | 20 | 216,10 | |
20 | 216,10 | |||
20 | 216,10 | |||
16.07.2024 | 09:40:24,617 | 6 | 216,10 | |
6 | 216,10 | |||
6 | 216,10 | |||
16.07.2024 | 09:40:10,722 | 21 | 215,85 | |
21 | 215,85 | |||
21 | 215,85 | |||
16.07.2024 | 09:39:44,816 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
16.07.2024 | 09:36:59,483 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
16.07.2024 | 09:36:46,023 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 09:36:05,444 | 5 | 216,10 | |
5 | 216,10 | |||
5 | 216,10 | |||
16.07.2024 | 09:35:01,671 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 09:34:50,958 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 09:34:31,412 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 09:34:17,319 | 270 | 215,95 | |
269 | 215,95 | |||
1 | 215,95 | |||
270 | 215,95 | |||
16.07.2024 | 09:33:15,932 | 46 | 216,15 | |
46 | 216,15 | |||
46 | 216,15 | |||
16.07.2024 | 09:32:33,823 | 6 | 216,15 | |
6 | 216,15 | |||
6 | 216,15 | |||
16.07.2024 | 09:32:14,657 | 231 | 216,15 | |
231 | 216,15 | |||
231 | 216,15 | |||
16.07.2024 | 09:31:01,390 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
16.07.2024 | 09:31:00,188 | 100 | 216,15 | |
100 | 216,15 | |||
100 | 216,15 | |||
16.07.2024 | 09:30:23,736 | 13 | 216,05 | |
13 | 216,05 | |||
13 | 216,05 | |||
16.07.2024 | 09:28:16,955 | 4 | 216,15 | |
4 | 216,15 | |||
4 | 216,15 | |||
16.07.2024 | 09:27:55,106 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 09:27:07,039 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 09:27:00,925 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 09:26:30,873 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
16.07.2024 | 09:25:54,563 | 500 | 216,00 | |
500 | 216,00 | |||
500 | 216,00 | |||
16.07.2024 | 09:25:53,085 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
16.07.2024 | 09:25:52,239 | 6 | 215,90 | |
6 | 215,90 | |||
6 | 215,90 | |||
16.07.2024 | 09:25:02,650 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 09:22:11,690 | 17 | 215,75 | |
17 | 215,75 | |||
17 | 215,75 | |||
16.07.2024 | 09:22:09,417 | 3 | 215,90 | |
3 | 215,90 | |||
3 | 215,90 | |||
16.07.2024 | 09:21:20,176 | 12 | 215,75 | |
12 | 215,75 | |||
12 | 215,75 | |||
16.07.2024 | 09:21:04,966 | 70 | 215,75 | |
70 | 215,75 | |||
70 | 215,75 | |||
16.07.2024 | 09:20:27,742 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
16.07.2024 | 09:19:53,987 | 9 | 215,90 | |
9 | 215,90 | |||
9 | 215,90 | |||
16.07.2024 | 09:19:45,610 | 52 | 215,75 | |
52 | 215,75 | |||
52 | 215,75 | |||
16.07.2024 | 09:15:02,848 | 12 | 215,85 | |
12 | 215,85 | |||
12 | 215,85 | |||
16.07.2024 | 09:13:38,601 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 09:13:10,291 | 268 | 215,85 | |
268 | 215,85 | |||
268 | 215,85 | |||
16.07.2024 | 09:13:05,678 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
16.07.2024 | 09:12:52,369 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 09:11:27,371 | 19 | 216,15 | |
19 | 216,15 | |||
19 | 216,15 | |||
16.07.2024 | 09:11:09,480 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
16.07.2024 | 09:10:48,562 | 20 | 216,00 | |
20 | 216,00 | |||
20 | 216,00 | |||
16.07.2024 | 09:10:45,114 | 27 | 216,10 | |
27 | 216,10 | |||
27 | 216,10 | |||
16.07.2024 | 09:10:32,644 | 25 | 216,20 | |
25 | 216,20 | |||
25 | 216,20 | |||
16.07.2024 | 09:09:59,051 | 2 | 216,20 | |
2 | 216,20 | |||
2 | 216,20 | |||
16.07.2024 | 09:08:57,054 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
16.07.2024 | 09:08:52,060 | 250 | 216,30 | |
250 | 216,30 | |||
250 | 216,30 | |||
16.07.2024 | 09:08:47,479 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
16.07.2024 | 09:08:47,435 | 27 | 216,40 | |
22 | 216,40 | |||
27 | 216,40 | |||
5 | 216,40 | |||
16.07.2024 | 09:08:27,679 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:07:46,799 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
16.07.2024 | 09:07:38,537 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 09:07:33,401 | 2 | 216,50 | |
2 | 216,50 | |||
2 | 216,50 | |||
16.07.2024 | 09:07:28,935 | 14 | 216,50 | |
14 | 216,50 | |||
14 | 216,50 | |||
16.07.2024 | 09:07:15,666 | 50 | 216,50 | |
50 | 216,50 | |||
50 | 216,50 | |||
16.07.2024 | 09:06:57,420 | 2 | 216,45 | |
2 | 216,45 | |||
2 | 216,45 | |||
16.07.2024 | 09:06:36,200 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:06:26,369 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:05:54,321 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
16.07.2024 | 09:05:36,991 | 34 | 216,65 | |
15 | 216,65 | |||
20 | 216,65 | |||
1 | 216,65 | |||
18 | 216,65 | |||
14 | 216,65 | |||
16.07.2024 | 09:03:33,758 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2024 | 09:02:24,292 | 64 | 216,60 | |
64 | 216,60 | |||
64 | 216,60 | |||
16.07.2024 | 09:01:58,363 | 23 | 216,65 | |
23 | 216,65 | |||
23 | 216,65 | |||
16.07.2024 | 09:01:28,491 | 8 | 216,65 | |
8 | 216,65 | |||
8 | 216,65 | |||
16.07.2024 | 09:01:27,674 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
16.07.2024 | 09:01:06,363 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
16.07.2024 | 09:00:47,376 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2024 | 09:00:18,267 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
16.07.2024 | 09:00:13,901 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
16.07.2024 | 09:00:04,668 | 2 | 216,65 | |
2 | 216,65 | |||
2 | 216,65 | |||
16.07.2024 | 08:59:39,437 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:59:39,318 | 1 | 216,60 | |
1 | 216,60 | |||
1 | 216,60 | |||
16.07.2024 | 08:59:28,333 | 8 | 216,65 | |
8 | 216,65 | |||
8 | 216,65 | |||
16.07.2024 | 08:58:49,183 | 13 | 216,65 | |
13 | 216,65 | |||
13 | 216,65 | |||
16.07.2024 | 08:57:16,239 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
16.07.2024 | 08:56:41,102 | 25 | 216,65 | |
25 | 216,65 | |||
25 | 216,65 | |||
16.07.2024 | 08:56:18,411 | 4 | 216,60 | |
4 | 216,60 | |||
4 | 216,60 | |||
16.07.2024 | 08:55:21,079 | 3 | 216,65 | |
3 | 216,65 | |||
3 | 216,65 | |||
16.07.2024 | 08:54:51,092 | 135 | 216,65 | |
135 | 216,65 | |||
135 | 216,65 | |||
16.07.2024 | 08:54:24,541 | 15 | 216,75 | |
15 | 216,75 | |||
15 | 216,75 | |||
16.07.2024 | 08:54:21,257 | 14 | 216,70 | |
14 | 216,70 | |||
14 | 216,70 | |||
16.07.2024 | 08:54:11,680 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:54:10,670 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:51:44,780 | 500 | 216,65 | |
500 | 216,65 | |||
500 | 216,65 | |||
16.07.2024 | 08:51:44,359 | 175 | 216,65 | |
175 | 216,65 | |||
175 | 216,65 | |||
16.07.2024 | 08:51:39,984 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:51:37,491 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
16.07.2024 | 08:51:32,238 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:51:29,855 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:51:25,788 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
16.07.2024 | 08:51:09,893 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
16.07.2024 | 08:49:28,106 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 08:48:39,382 | 9 | 216,45 | |
9 | 216,45 | |||
9 | 216,45 | |||
16.07.2024 | 08:48:15,661 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
16.07.2024 | 08:47:29,999 | 24 | 216,45 | |
24 | 216,45 | |||
24 | 216,45 | |||
16.07.2024 | 08:46:04,420 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
16.07.2024 | 08:45:39,329 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 08:42:56,607 | 6 | 216,35 | |
6 | 216,35 | |||
6 | 216,35 | |||
16.07.2024 | 08:41:02,351 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
16.07.2024 | 08:40:58,589 | 15 | 216,55 | |
15 | 216,55 | |||
15 | 216,55 | |||
16.07.2024 | 08:40:40,483 | 15 | 216,50 | |
15 | 216,50 | |||
15 | 216,50 | |||
16.07.2024 | 08:40:38,799 | 7 | 216,40 | |
7 | 216,40 | |||
7 | 216,40 | |||
16.07.2024 | 08:39:43,338 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
16.07.2024 | 08:38:43,388 | 23 | 216,45 | |
23 | 216,45 | |||
23 | 216,45 | |||
16.07.2024 | 08:38:31,558 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
16.07.2024 | 08:36:43,704 | 100 | 216,35 | |
100 | 216,35 | |||
100 | 216,35 | |||
16.07.2024 | 08:36:43,349 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 08:35:19,361 | 40 | 216,45 | |
40 | 216,45 | |||
40 | 216,45 | |||
16.07.2024 | 08:35:11,154 | 5 | 216,35 | |
5 | 216,35 | |||
5 | 216,35 | |||
16.07.2024 | 08:33:34,542 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
16.07.2024 | 08:33:26,214 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 08:32:35,877 | 55 | 216,45 | |
55 | 216,45 | |||
55 | 216,45 | |||
16.07.2024 | 08:32:17,197 | 1 385 | 216,50 | |
1 385 | 216,50 | |||
1 385 | 216,50 | |||
16.07.2024 | 08:32:11,075 | 500 | 216,45 | |
500 | 216,45 | |||
500 | 216,45 | |||
16.07.2024 | 08:31:55,381 | 240 | 216,35 | |
240 | 216,35 | |||
240 | 216,35 | |||
16.07.2024 | 08:31:26,871 | 250 | 216,40 | |
250 | 216,40 | |||
250 | 216,40 | |||
16.07.2024 | 08:31:23,833 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
16.07.2024 | 08:30:44,879 | 500 | 216,50 | |
500 | 216,50 | |||
500 | 216,50 | |||
16.07.2024 | 08:30:30,233 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
16.07.2024 | 08:29:25,785 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2024 | 08:28:54,180 | 15 | 216,55 | |
15 | 216,55 | |||
15 | 216,55 | |||
16.07.2024 | 08:27:02,465 | 500 | 216,55 | |
500 | 216,55 | |||
500 | 216,55 | |||
16.07.2024 | 08:26:26,692 | 37 | 216,50 | |
37 | 216,50 | |||
37 | 216,50 | |||
16.07.2024 | 08:24:58,023 | 10 | 216,55 | |
10 | 216,55 | |||
10 | 216,55 | |||
16.07.2024 | 08:22:34,119 | 2 | 216,50 | |
2 | 216,50 | |||
2 | 216,50 | |||
16.07.2024 | 08:19:25,475 | 10 | 216,30 | |
10 | 216,30 | |||
10 | 216,30 | |||
16.07.2024 | 08:18:42,159 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
16.07.2024 | 08:18:33,473 | 250 | 216,40 | |
250 | 216,40 | |||
250 | 216,40 | |||
16.07.2024 | 08:18:25,154 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
16.07.2024 | 08:18:24,396 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
16.07.2024 | 08:17:45,501 | 7 | 216,50 | |
7 | 216,50 | |||
7 | 216,50 | |||
16.07.2024 | 08:17:44,443 | 8 | 216,45 | |
8 | 216,45 | |||
8 | 216,45 | |||
16.07.2024 | 08:17:27,822 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
16.07.2024 | 08:17:21,310 | 6 | 216,55 | |
6 | 216,55 | |||
6 | 216,55 | |||
16.07.2024 | 08:15:23,375 | 37 | 216,45 | |
37 | 216,45 | |||
37 | 216,45 | |||
16.07.2024 | 08:14:31,663 | 960 | 216,50 | |
960 | 216,50 | |||
960 | 216,50 | |||
16.07.2024 | 08:14:19,413 | 200 | 216,50 | |
200 | 216,50 | |||
200 | 216,50 | |||
16.07.2024 | 08:13:07,693 | 2 | 216,45 | |
2 | 216,45 | |||
2 | 216,45 | |||
16.07.2024 | 08:12:35,642 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
16.07.2024 | 08:12:00,458 | 8 | 216,55 | |
8 | 216,55 | |||
8 | 216,55 | |||
16.07.2024 | 08:10:10,650 | 30 | 216,55 | |
30 | 216,55 | |||
30 | 216,55 | |||
16.07.2024 | 08:09:58,797 | 15 | 216,55 | |
15 | 216,55 | |||
15 | 216,55 | |||
16.07.2024 | 08:07:43,809 | 6 | 216,70 | |
6 | 216,70 | |||
6 | 216,70 | |||
16.07.2024 | 08:07:26,365 | 200 | 216,65 | |
200 | 216,65 | |||
200 | 216,65 | |||
16.07.2024 | 08:06:31,752 | 250 | 216,70 | |
250 | 216,70 | |||
250 | 216,70 | |||
16.07.2024 | 08:05:39,562 | 41 | 216,85 | |
41 | 216,85 | |||
41 | 216,85 | |||
16.07.2024 | 08:05:38,693 | 3 | 216,85 | |
3 | 216,85 | |||
3 | 216,85 | |||
16.07.2024 | 08:04:24,929 | 40 | 216,95 | |
40 | 216,95 | |||
40 | 216,95 | |||
16.07.2024 | 08:04:02,255 | 175 | 216,65 | |
175 | 216,65 | |||
175 | 216,65 | |||
16.07.2024 | 08:03:52,288 | 500 | 216,55 | |
500 | 216,55 | |||
500 | 216,55 | |||
16.07.2024 | 08:03:39,421 | 1 000 | 216,40 | |
1 000 | 216,40 | |||
1 000 | 216,40 | |||
16.07.2024 | 08:03:34,470 | 175 | 216,50 | |
175 | 216,50 | |||
175 | 216,50 | |||
16.07.2024 | 08:03:15,982 | 426 | 216,55 | |
426 | 216,55 | |||
16 | 216,55 | |||
50 | 216,55 | |||
300 | 216,55 | |||
60 | 216,55 | |||
16.07.2024 | 08:03:08,500 | 3 246 | 216,60 | |
10 | 216,60 | |||
5 | 216,60 | |||
50 | 216,60 | |||
1 | 216,60 | |||
3 | 216,60 | |||
100 | 216,60 | |||
50 | 216,60 | |||
100 | 216,60 | |||
50 | 216,60 | |||
2 | 216,60 | |||
2 | 216,60 | |||
5 | 216,60 | |||
32 | 216,60 | |||
20 | 216,60 | |||
300 | 216,60 | |||
3 | 216,60 | |||
112 | 216,60 | |||
1 | 216,60 | |||
1 235 | 216,60 | |||
100 | 216,60 | |||
16 | 216,60 | |||
3 | 216,60 | |||
800 | 216,60 | |||
25 | 216,60 | |||
2 | 216,60 | |||
1 | 216,60 | |||
15 | 216,60 | |||
4 | 216,60 | |||
50 | 216,60 | |||
2 500 | 216,60 | |||
20 | 216,60 | |||
1 | 216,60 | |||
15 | 216,60 | |||
4 | 216,60 | |||
10 | 216,60 | |||
737 | 216,60 | |||
20 | 216,60 | |||
15 | 216,60 | |||
2 | 216,60 | |||
18 | 216,60 | |||
10 | 216,60 | |||
7 | 216,60 | |||
2 | 216,60 | |||
10 | 216,60 | |||
13 | 216,60 | |||
9 | 216,60 | |||
2 | 216,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00