Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:10:29,871 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:29,689 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:29,605 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 02.04.2025 | 09:10:27,200 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 02.04.2025 | 09:10:12,382 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:05,895 | 150 | 1 346,00 | |
| 150 | 1 346,00 | |||
| 145 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 02.04.2025 | 09:10:02,467 | 25 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 25 | 1 347,50 | |||
| 02.04.2025 | 09:10:02,344 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 02.04.2025 | 09:09:56,549 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 02.04.2025 | 09:09:49,405 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 09:09:43,485 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 02.04.2025 | 09:09:43,424 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 02.04.2025 | 09:09:42,383 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 09:09:38,180 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 09:09:38,077 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 02.04.2025 | 09:09:37,973 | 15 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 02.04.2025 | 09:09:21,534 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 02.04.2025 | 09:09:10,864 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:09:10,365 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:09:05,414 | 159 | 1 352,00 | |
| 150 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 86 | 1 352,00 | |||
| 73 | 1 352,00 | |||
| 02.04.2025 | 09:09:00,918 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:57,817 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:57,654 | 75 | 1 352,50 | |
| 37 | 1 352,50 | |||
| 38 | 1 352,50 | |||
| 75 | 1 352,50 | |||
| 02.04.2025 | 09:08:55,540 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:55,385 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 02.04.2025 | 09:08:50,930 | 41 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:08:43,184 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 02.04.2025 | 09:08:40,978 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 02.04.2025 | 09:08:38,386 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 02.04.2025 | 09:08:19,237 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 02.04.2025 | 09:08:15,117 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02.04.2025 | 09:08:14,668 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 02.04.2025 | 09:08:14,614 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 02.04.2025 | 09:08:14,314 | 3 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02.04.2025 | 09:07:58,018 | 43 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 42 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 02.04.2025 | 09:07:55,507 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:52,593 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:50,764 | 28 | 1 356,00 | |
| 28 | 1 356,00 | |||
| 28 | 1 356,00 | |||
| 02.04.2025 | 09:07:46,344 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 02.04.2025 | 09:07:46,193 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 02.04.2025 | 09:07:43,663 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:40,617 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 02.04.2025 | 09:07:37,509 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 02.04.2025 | 09:07:31,765 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:22,374 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 02.04.2025 | 09:07:19,642 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 02.04.2025 | 09:07:17,929 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 02.04.2025 | 09:07:06,494 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 02.04.2025 | 09:07:06,041 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 02.04.2025 | 09:07:04,233 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:54,767 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:06:52,748 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:06:48,010 | 23 | 1 360,50 | |
| 23 | 1 360,50 | |||
| 23 | 1 360,50 | |||
| 02.04.2025 | 09:06:46,233 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 02.04.2025 | 09:06:42,296 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 02.04.2025 | 09:06:36,286 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 02.04.2025 | 09:06:35,519 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 02.04.2025 | 09:06:35,120 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 02.04.2025 | 09:06:33,418 | 12 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 02.04.2025 | 09:06:33,226 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:21,936 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 02.04.2025 | 09:06:18,570 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:06:16,202 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:06:14,595 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:14,330 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:06:14,227 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 02.04.2025 | 09:06:12,183 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 02.04.2025 | 09:06:12,079 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:11,574 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:09,467 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:09,158 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:07,575 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:07,342 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:02,211 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:00,960 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 02.04.2025 | 09:05:55,553 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 02.04.2025 | 09:05:49,028 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:05:48,324 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 02.04.2025 | 09:05:44,937 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 02.04.2025 | 09:05:41,374 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:05:37,290 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 02.04.2025 | 09:05:34,438 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 02.04.2025 | 09:05:31,568 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 02.04.2025 | 09:05:28,911 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 02.04.2025 | 09:05:28,148 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 02.04.2025 | 09:05:28,045 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 02.04.2025 | 09:05:19,490 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 02.04.2025 | 09:05:13,272 | 28 | 1 365,50 | |
| 28 | 1 365,50 | |||
| 28 | 1 365,50 | |||
| 02.04.2025 | 09:05:08,375 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 02.04.2025 | 09:05:06,284 | 24 | 1 365,00 | |
| 13 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 02.04.2025 | 09:05:03,012 | 40 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,681 | 40 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,542 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,224 | 40 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 02.04.2025 | 09:05:00,625 | 41 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 02.04.2025 | 09:04:56,970 | 20 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 02.04.2025 | 09:04:55,282 | 40 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 02.04.2025 | 09:04:54,842 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 02.04.2025 | 09:04:54,417 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 02.04.2025 | 09:04:53,900 | 150 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 140 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 02.04.2025 | 09:04:52,452 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 02.04.2025 | 09:04:50,848 | 32 | 1 365,00 | |
| 32 | 1 365,00 | |||
| 32 | 1 365,00 | |||
| 02.04.2025 | 09:04:50,748 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 02.04.2025 | 09:04:46,570 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 02.04.2025 | 09:04:42,954 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 02.04.2025 | 09:04:41,520 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 02.04.2025 | 09:04:41,449 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 02.04.2025 | 09:04:41,248 | 151 | 1 365,00 | |
| 79 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 02.04.2025 | 09:04:27,795 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:04:27,100 | 11 | 1 361,50 | |
| 11 | 1 361,50 | |||
| 11 | 1 361,50 | |||
| 02.04.2025 | 09:04:25,106 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:04:24,219 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:04:15,152 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:04:14,403 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:04:12,738 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 02.04.2025 | 09:04:09,112 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:04:01,449 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 02.04.2025 | 09:03:57,578 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 02.04.2025 | 09:03:41,936 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:03:41,532 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:03:41,431 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:03:39,991 | 9 | 1 361,50 | |
| 9 | 1 361,50 | |||
| 9 | 1 361,50 | |||
| 02.04.2025 | 09:03:39,864 | 30 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 29 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 02.04.2025 | 09:03:33,410 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 02.04.2025 | 09:03:27,145 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 02.04.2025 | 09:03:17,937 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:03:12,919 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 02.04.2025 | 09:03:11,958 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 02.04.2025 | 09:03:11,138 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 02.04.2025 | 09:03:10,859 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:03:05,999 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:03:05,515 | 5 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:03:01,504 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 02.04.2025 | 09:02:53,942 | 140 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 140 | 1 362,00 | |||
| 02.04.2025 | 09:02:47,401 | 21 | 1 362,00 | |
| 21 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:02:33,956 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:02:27,258 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:02:25,641 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 02.04.2025 | 09:02:21,646 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:02:21,486 | 110 | 1 362,00 | |
| 95 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 110 | 1 362,00 | |||
| 02.04.2025 | 09:02:17,305 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 02.04.2025 | 09:02:16,096 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 02.04.2025 | 09:02:14,815 | 172 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 170 | 1 360,00 | |||
| 172 | 1 360,00 | |||
| 02.04.2025 | 09:02:09,927 | 40 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 39 | 1 362,00 | |||
| 02.04.2025 | 09:01:59,433 | 39 | 1 362,00 | |
| 39 | 1 362,00 | |||
| 19 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 02.04.2025 | 09:01:51,756 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:01:51,623 | 40 | 1 362,00 | |
| 35 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 02.04.2025 | 09:01:50,944 | 774 | 1 360,00 | |
| 160 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 386 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 200 | 1 360,00 | |||
| 200 | 1 360,00 | |||
| 374 | 1 360,00 | |||
| 206 | 1 360,00 | |||
| 02.04.2025 | 09:01:42,900 | 40 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 02.04.2025 | 09:01:38,608 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 02.04.2025 | 09:01:26,062 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 02.04.2025 | 09:01:13,285 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 02.04.2025 | 09:01:13,125 | 41 | 1 361,00 | |
| 41 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:01:09,391 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 02.04.2025 | 09:01:09,145 | 40 | 1 361,00 | |
| 31 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 02.04.2025 | 09:01:07,206 | 178 | 1 361,00 | |
| 33 | 1 361,00 | |||
| 27 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 138 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 23 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:00:58,005 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:00:52,209 | 21 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 14 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11 | 1 361,00 | |||
| 02.04.2025 | 09:00:29,501 | 64 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 02.04.2025 | 08:59:58,832 | 48 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 28 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 14 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 02.04.2025 | 08:57:12,559 | 73 | 1 353,00 | |
| 73 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 65 | 1 353,00 | |||
| 02.04.2025 | 08:57:10,627 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 02.04.2025 | 08:57:10,192 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 02.04.2025 | 08:57:02,310 | 15 | 1 353,00 | |
| 15 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 11 | 1 353,00 | |||
| 02.04.2025 | 08:56:54,023 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 02.04.2025 | 08:56:49,241 | 50 | 1 352,50 | |
| 34 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 50 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 02.04.2025 | 08:56:41,855 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 02.04.2025 | 08:56:33,982 | 50 | 1 352,00 | |
| 19 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 14 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 02.04.2025 | 08:56:27,064 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:56:12,749 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 02.04.2025 | 08:56:11,882 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:56:01,213 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:55:14,939 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:55:08,997 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 02.04.2025 | 08:55:08,797 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:55:02,155 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 02.04.2025 | 08:54:56,393 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 08:54:55,715 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 02.04.2025 | 08:54:38,173 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 02.04.2025 | 08:54:31,804 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 08:54:26,290 | 33 | 1 348,50 | |
| 29 | 1 348,50 | |||
| 33 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 02.04.2025 | 08:54:19,236 | 20 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:54:13,569 | 10 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 08:53:48,026 | 10 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 08:53:40,235 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 02.04.2025 | 08:53:01,424 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 02.04.2025 | 08:52:42,509 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:52:39,684 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 08:52:14,909 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 02.04.2025 | 08:52:12,933 | 3 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 02.04.2025 | 08:51:53,010 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:51:07,620 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:50:54,568 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 02.04.2025 | 08:50:42,086 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:50:31,310 | 20 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 02.04.2025 | 08:50:05,461 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 02.04.2025 | 08:50:03,529 | 20 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 02.04.2025 | 08:49:08,519 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:49:07,014 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:49:03,176 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 02.04.2025 | 08:48:41,573 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 08:48:39,561 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 08:48:08,761 | 8 | 1 350,00 | |
| 8 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 02.04.2025 | 08:47:46,767 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 02.04.2025 | 08:47:24,598 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:46:57,736 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:46:36,964 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 02.04.2025 | 08:45:41,864 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 02.04.2025 | 08:45:35,568 | 12 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 02.04.2025 | 08:45:12,710 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:44:54,088 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 08:44:36,738 | 149 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 149 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 100 | 1 348,00 | |||
| 02.04.2025 | 08:43:44,205 | 30 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 02.04.2025 | 08:43:41,943 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:43:20,917 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:43:12,567 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 02.04.2025 | 08:42:50,701 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:48,911 | 35 | 1 350,00 | |
| 14 | 1 350,00 | |||
| 21 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 02.04.2025 | 08:42:46,711 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:44,601 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:42,486 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:27,899 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 02.04.2025 | 08:42:25,380 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:05,135 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:41:40,256 | 6 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 02.04.2025 | 08:41:38,562 | 6 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:41:08,339 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:40:48,556 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 02.04.2025 | 08:40:42,233 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 02.04.2025 | 08:40:35,588 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:59,753 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:39:55,026 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:49,698 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 02.04.2025 | 08:39:20,903 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 02.04.2025 | 08:39:15,859 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 02.04.2025 | 08:39:11,042 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:10,743 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 02.04.2025 | 08:38:50,244 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:38:01,491 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:37:39,550 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 02.04.2025 | 08:37:25,059 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:37:23,745 | 10 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 02.04.2025 | 08:37:14,950 | 34 | 1 348,50 | |
| 29 | 1 348,50 | |||
| 34 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:36:48,052 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 02.04.2025 | 08:36:27,586 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 02.04.2025 | 08:36:02,307 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:35:47,837 | 7 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:35:47,135 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:35:04,874 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:34:59,088 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 02.04.2025 | 08:34:47,747 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 02.04.2025 | 08:34:42,225 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 02.04.2025 | 08:34:22,437 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 02.04.2025 | 08:34:12,449 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 02.04.2025 | 08:34:01,295 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:58,720 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 02.04.2025 | 08:33:56,377 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 02.04.2025 | 08:33:26,749 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:21,619 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:19,721 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 02.04.2025 | 08:33:18,006 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 02.04.2025 | 08:32:39,613 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:32:16,902 | 15 | 1 349,50 | |
| 15 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 02.04.2025 | 08:31:42,217 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 02.04.2025 | 08:31:16,539 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:29:56,886 | 25 | 1 350,00 | |
| 25 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 02.04.2025 | 08:29:51,479 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 02.04.2025 | 08:29:40,219 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:29:34,415 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 02.04.2025 | 08:29:32,607 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 02.04.2025 | 08:28:52,616 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 02.04.2025 | 08:28:19,594 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:28:19,194 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 02.04.2025 | 08:28:15,596 | 35 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 35 | 1 351,00 | |||
| 02.04.2025 | 08:27:48,572 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 02.04.2025 | 08:27:38,047 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:27:09,169 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 02.04.2025 | 08:26:58,089 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 02.04.2025 | 08:26:30,269 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 02.04.2025 | 08:26:25,541 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00