DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
405
7,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:40:36,219 | 130 | 7,84 | |
| 130 | 7,84 | |||
| 130 | 7,84 | |||
| 29.07.2025 | 15:39:50,815 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 29.07.2025 | 15:37:26,396 | 100 | 7,835 | |
| 100 | 7,835 | |||
| 100 | 7,835 | |||
| 29.07.2025 | 15:36:50,726 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 29.07.2025 | 15:33:17,677 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 29.07.2025 | 15:33:16,402 | 400 | 7,835 | |
| 400 | 7,835 | |||
| 400 | 7,835 | |||
| 29.07.2025 | 15:31:48,711 | 100 | 7,835 | |
| 100 | 7,835 | |||
| 100 | 7,835 | |||
| 29.07.2025 | 15:29:47,642 | 500 | 7,825 | |
| 500 | 7,825 | |||
| 500 | 7,825 | |||
| 29.07.2025 | 15:25:14,834 | 3 | 7,825 | |
| 3 | 7,825 | |||
| 3 | 7,825 | |||
| 29.07.2025 | 15:24:50,251 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 15:24:47,064 | 26 | 7,85 | |
| 26 | 7,85 | |||
| 26 | 7,85 | |||
| 29.07.2025 | 15:19:19,397 | 600 | 7,845 | |
| 600 | 7,845 | |||
| 600 | 7,845 | |||
| 29.07.2025 | 15:18:13,751 | 500 | 7,84 | |
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 29.07.2025 | 15:18:12,923 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 15:16:45,712 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 15:13:38,591 | 750 | 7,84 | |
| 750 | 7,84 | |||
| 750 | 7,84 | |||
| 29.07.2025 | 15:11:30,693 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 29.07.2025 | 15:11:00,382 | 102 | 7,84 | |
| 102 | 7,84 | |||
| 102 | 7,84 | |||
| 29.07.2025 | 15:10:59,465 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 29.07.2025 | 15:10:21,479 | 268 | 7,84 | |
| 268 | 7,84 | |||
| 268 | 7,84 | |||
| 29.07.2025 | 15:09:10,776 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 15:08:32,327 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 29.07.2025 | 15:07:40,852 | 850 | 7,85 | |
| 50 | 7,85 | |||
| 800 | 7,85 | |||
| 850 | 7,85 | |||
| 29.07.2025 | 15:07:21,174 | 18 | 7,845 | |
| 18 | 7,845 | |||
| 18 | 7,845 | |||
| 29.07.2025 | 15:05:22,656 | 200 | 7,825 | |
| 200 | 7,825 | |||
| 200 | 7,825 | |||
| 29.07.2025 | 15:03:19,417 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 29.07.2025 | 15:00:10,538 | 15 | 7,815 | |
| 15 | 7,815 | |||
| 15 | 7,815 | |||
| 29.07.2025 | 14:58:03,382 | 300 | 7,805 | |
| 300 | 7,805 | |||
| 300 | 7,805 | |||
| 29.07.2025 | 14:57:01,744 | 550 | 7,815 | |
| 550 | 7,815 | |||
| 550 | 7,815 | |||
| 29.07.2025 | 14:55:21,061 | 100 | 7,805 | |
| 100 | 7,805 | |||
| 100 | 7,805 | |||
| 29.07.2025 | 14:53:01,068 | 450 | 7,815 | |
| 450 | 7,815 | |||
| 450 | 7,815 | |||
| 29.07.2025 | 14:50:40,917 | 14 | 7,805 | |
| 14 | 7,805 | |||
| 14 | 7,805 | |||
| 29.07.2025 | 14:50:27,410 | 10 450 | 7,80 | |
| 10 450 | 7,80 | |||
| 10 450 | 7,80 | |||
| 29.07.2025 | 14:50:24,163 | 7 424 | 7,80 | |
| 7 274 | 7,80 | |||
| 150 | 7,80 | |||
| 7 424 | 7,80 | |||
| 29.07.2025 | 14:50:15,419 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 29.07.2025 | 14:49:05,321 | 800 | 7,815 | |
| 800 | 7,815 | |||
| 800 | 7,815 | |||
| 29.07.2025 | 14:48:30,713 | 65 | 7,835 | |
| 65 | 7,835 | |||
| 65 | 7,835 | |||
| 29.07.2025 | 14:45:47,145 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.07.2025 | 14:39:17,426 | 3 | 7,835 | |
| 3 | 7,835 | |||
| 3 | 7,835 | |||
| 29.07.2025 | 14:39:14,562 | 125 | 7,82 | |
| 125 | 7,82 | |||
| 125 | 7,82 | |||
| 29.07.2025 | 14:38:42,920 | 15 | 7,835 | |
| 15 | 7,835 | |||
| 15 | 7,835 | |||
| 29.07.2025 | 14:38:31,115 | 50 | 7,835 | |
| 50 | 7,835 | |||
| 50 | 7,835 | |||
| 29.07.2025 | 14:36:28,389 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 29.07.2025 | 14:23:06,578 | 250 | 7,815 | |
| 250 | 7,815 | |||
| 250 | 7,815 | |||
| 29.07.2025 | 14:22:19,038 | 180 | 7,80 | |
| 180 | 7,80 | |||
| 180 | 7,80 | |||
| 29.07.2025 | 14:18:25,293 | 377 | 7,81 | |
| 377 | 7,81 | |||
| 377 | 7,81 | |||
| 29.07.2025 | 14:15:46,048 | 65 | 7,81 | |
| 65 | 7,81 | |||
| 65 | 7,81 | |||
| 29.07.2025 | 14:14:35,725 | 150 | 7,81 | |
| 150 | 7,81 | |||
| 150 | 7,81 | |||
| 29.07.2025 | 14:14:15,439 | 699 | 7,83 | |
| 699 | 7,83 | |||
| 699 | 7,83 | |||
| 29.07.2025 | 14:12:30,165 | 200 | 7,825 | |
| 200 | 7,825 | |||
| 200 | 7,825 | |||
| 29.07.2025 | 14:10:37,163 | 35 | 7,84 | |
| 35 | 7,84 | |||
| 35 | 7,84 | |||
| 29.07.2025 | 13:54:19,456 | 250 | 7,815 | |
| 250 | 7,815 | |||
| 250 | 7,815 | |||
| 29.07.2025 | 13:51:34,422 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 29.07.2025 | 13:51:25,572 | 1 | 7,815 | |
| 1 | 7,815 | |||
| 1 | 7,815 | |||
| 29.07.2025 | 13:49:51,821 | 85 | 7,795 | |
| 85 | 7,795 | |||
| 85 | 7,795 | |||
| 29.07.2025 | 13:49:07,575 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 29.07.2025 | 13:48:14,709 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 29.07.2025 | 13:47:13,599 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 29.07.2025 | 13:46:55,421 | 130 | 7,795 | |
| 130 | 7,795 | |||
| 130 | 7,795 | |||
| 29.07.2025 | 13:44:02,092 | 50 | 7,82 | |
| 50 | 7,82 | |||
| 50 | 7,82 | |||
| 29.07.2025 | 13:40:57,010 | 10 | 7,845 | |
| 10 | 7,845 | |||
| 10 | 7,845 | |||
| 29.07.2025 | 13:40:44,126 | 19 | 7,83 | |
| 19 | 7,83 | |||
| 19 | 7,83 | |||
| 29.07.2025 | 13:39:07,572 | 110 | 7,84 | |
| 110 | 7,84 | |||
| 110 | 7,84 | |||
| 29.07.2025 | 13:38:37,886 | 64 | 7,86 | |
| 64 | 7,86 | |||
| 64 | 7,86 | |||
| 29.07.2025 | 13:33:38,671 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 13:31:25,043 | 500 | 7,845 | |
| 500 | 7,845 | |||
| 500 | 7,845 | |||
| 29.07.2025 | 13:31:19,148 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 13:31:00,585 | 400 | 7,845 | |
| 400 | 7,845 | |||
| 400 | 7,845 | |||
| 29.07.2025 | 13:30:43,825 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 13:30:33,328 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 13:28:56,552 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 29.07.2025 | 13:28:48,327 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 13:28:07,239 | 50 | 7,84 | |
| 50 | 7,84 | |||
| 50 | 7,84 | |||
| 29.07.2025 | 13:12:55,381 | 43 | 7,845 | |
| 43 | 7,845 | |||
| 43 | 7,845 | |||
| 29.07.2025 | 13:12:19,461 | 700 | 7,845 | |
| 380 | 7,845 | |||
| 320 | 7,845 | |||
| 700 | 7,845 | |||
| 29.07.2025 | 13:12:14,333 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 29.07.2025 | 13:12:05,057 | 390 | 7,845 | |
| 390 | 7,845 | |||
| 390 | 7,845 | |||
| 29.07.2025 | 13:04:49,500 | 13 | 7,875 | |
| 13 | 7,875 | |||
| 13 | 7,875 | |||
| 29.07.2025 | 13:03:02,908 | 190 | 7,87 | |
| 190 | 7,87 | |||
| 190 | 7,87 | |||
| 29.07.2025 | 13:03:02,673 | 800 | 7,87 | |
| 800 | 7,87 | |||
| 800 | 7,87 | |||
| 29.07.2025 | 13:03:02,573 | 6 500 | 7,87 | |
| 250 | 7,87 | |||
| 6 500 | 7,87 | |||
| 6 240 | 7,87 | |||
| 10 | 7,87 | |||
| 29.07.2025 | 13:02:57,401 | 3 800 | 7,86 | |
| 1 500 | 7,86 | |||
| 800 | 7,86 | |||
| 3 800 | 7,86 | |||
| 1 500 | 7,86 | |||
| 29.07.2025 | 13:02:50,105 | 750 | 7,86 | |
| 750 | 7,86 | |||
| 750 | 7,86 | |||
| 29.07.2025 | 13:02:36,286 | 3 520 | 7,86 | |
| 3 520 | 7,86 | |||
| 3 520 | 7,86 | |||
| 29.07.2025 | 13:02:30,353 | 800 | 7,825 | |
| 800 | 7,825 | |||
| 800 | 7,825 | |||
| 29.07.2025 | 12:55:24,048 | 290 | 7,86 | |
| 290 | 7,86 | |||
| 290 | 7,86 | |||
| 29.07.2025 | 12:54:21,051 | 400 | 7,86 | |
| 400 | 7,86 | |||
| 400 | 7,86 | |||
| 29.07.2025 | 12:51:56,043 | 129 | 7,855 | |
| 129 | 7,855 | |||
| 129 | 7,855 | |||
| 29.07.2025 | 12:51:42,877 | 73 | 7,85 | |
| 73 | 7,85 | |||
| 73 | 7,85 | |||
| 29.07.2025 | 12:51:42,697 | 800 | 7,85 | |
| 800 | 7,85 | |||
| 200 | 7,85 | |||
| 600 | 7,85 | |||
| 29.07.2025 | 12:51:42,551 | 800 | 7,85 | |
| 727 | 7,85 | |||
| 800 | 7,85 | |||
| 73 | 7,85 | |||
| 29.07.2025 | 12:51:39,034 | 800 | 7,85 | |
| 800 | 7,85 | |||
| 800 | 7,85 | |||
| 29.07.2025 | 12:51:36,724 | 800 | 7,85 | |
| 27 | 7,85 | |||
| 773 | 7,85 | |||
| 800 | 7,85 | |||
| 29.07.2025 | 12:51:30,719 | 750 | 7,85 | |
| 750 | 7,85 | |||
| 750 | 7,85 | |||
| 29.07.2025 | 12:50:54,966 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 29.07.2025 | 12:50:38,146 | 400 | 7,845 | |
| 400 | 7,845 | |||
| 400 | 7,845 | |||
| 29.07.2025 | 12:49:33,208 | 750 | 7,85 | |
| 750 | 7,85 | |||
| 750 | 7,85 | |||
| 29.07.2025 | 12:47:54,250 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 29.07.2025 | 12:46:04,120 | 127 | 7,85 | |
| 127 | 7,85 | |||
| 127 | 7,85 | |||
| 29.07.2025 | 12:44:49,276 | 3 400 | 7,84 | |
| 3 400 | 7,84 | |||
| 3 400 | 7,84 | |||
| 29.07.2025 | 12:44:40,936 | 7 200 | 7,81 | |
| 7 200 | 7,81 | |||
| 7 200 | 7,81 | |||
| 29.07.2025 | 12:44:26,623 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:43:29,188 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:41:39,503 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:38:12,009 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 29.07.2025 | 12:35:58,829 | 38 | 7,84 | |
| 38 | 7,84 | |||
| 38 | 7,84 | |||
| 29.07.2025 | 12:34:31,224 | 600 | 7,835 | |
| 600 | 7,835 | |||
| 600 | 7,835 | |||
| 29.07.2025 | 12:34:31,024 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 29.07.2025 | 12:34:26,440 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:34:23,776 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:33:28,350 | 300 | 7,845 | |
| 300 | 7,845 | |||
| 300 | 7,845 | |||
| 29.07.2025 | 12:33:08,473 | 25 | 7,85 | |
| 25 | 7,85 | |||
| 25 | 7,85 | |||
| 29.07.2025 | 12:32:58,606 | 735 | 7,84 | |
| 735 | 7,84 | |||
| 210 | 7,84 | |||
| 525 | 7,84 | |||
| 29.07.2025 | 12:32:58,456 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:32:57,624 | 900 | 7,84 | |
| 100 | 7,84 | |||
| 800 | 7,84 | |||
| 900 | 7,84 | |||
| 29.07.2025 | 12:32:53,589 | 840 | 7,84 | |
| 840 | 7,84 | |||
| 40 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:31:21,677 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 29.07.2025 | 12:30:44,929 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 29.07.2025 | 12:25:42,176 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 29.07.2025 | 12:25:37,627 | 800 | 7,82 | |
| 800 | 7,82 | |||
| 800 | 7,82 | |||
| 29.07.2025 | 12:25:15,626 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 29.07.2025 | 12:19:24,226 | 100 | 7,825 | |
| 100 | 7,825 | |||
| 100 | 7,825 | |||
| 29.07.2025 | 12:18:25,222 | 200 | 7,815 | |
| 200 | 7,815 | |||
| 200 | 7,815 | |||
| 29.07.2025 | 12:18:18,286 | 800 | 7,815 | |
| 800 | 7,815 | |||
| 800 | 7,815 | |||
| 29.07.2025 | 12:15:53,089 | 500 | 7,815 | |
| 500 | 7,815 | |||
| 500 | 7,815 | |||
| 29.07.2025 | 12:14:55,103 | 200 | 7,815 | |
| 200 | 7,815 | |||
| 200 | 7,815 | |||
| 29.07.2025 | 12:08:53,826 | 517 | 7,79 | |
| 517 | 7,79 | |||
| 517 | 7,79 | |||
| 29.07.2025 | 12:08:52,080 | 750 | 7,79 | |
| 750 | 7,79 | |||
| 750 | 7,79 | |||
| 29.07.2025 | 12:08:47,944 | 750 | 7,79 | |
| 750 | 7,79 | |||
| 750 | 7,79 | |||
| 29.07.2025 | 12:08:02,837 | 502 | 7,795 | |
| 502 | 7,795 | |||
| 502 | 7,795 | |||
| 29.07.2025 | 12:06:47,151 | 103 | 7,795 | |
| 103 | 7,795 | |||
| 103 | 7,795 | |||
| 29.07.2025 | 12:04:37,012 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 29.07.2025 | 12:03:42,194 | 30 | 7,80 | |
| 30 | 7,80 | |||
| 30 | 7,80 | |||
| 29.07.2025 | 12:00:34,480 | 50 | 7,805 | |
| 50 | 7,805 | |||
| 50 | 7,805 | |||
| 29.07.2025 | 12:00:21,492 | 300 | 7,805 | |
| 300 | 7,805 | |||
| 300 | 7,805 | |||
| 29.07.2025 | 11:58:00,848 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 29.07.2025 | 11:54:03,458 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 29.07.2025 | 11:48:45,147 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 29.07.2025 | 11:47:07,683 | 300 | 7,80 | |
| 300 | 7,80 | |||
| 300 | 7,80 | |||
| 29.07.2025 | 11:44:36,547 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 29.07.2025 | 11:40:58,399 | 580 | 7,80 | |
| 250 | 7,80 | |||
| 580 | 7,80 | |||
| 330 | 7,80 | |||
| 29.07.2025 | 11:33:48,751 | 150 | 7,80 | |
| 150 | 7,80 | |||
| 150 | 7,80 | |||
| 29.07.2025 | 11:32:33,928 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 29.07.2025 | 11:28:48,679 | 392 | 7,80 | |
| 382 | 7,80 | |||
| 10 | 7,80 | |||
| 392 | 7,80 | |||
| 29.07.2025 | 11:27:05,258 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 29.07.2025 | 11:23:29,802 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 29.07.2025 | 11:23:15,887 | 1 | 7,81 | |
| 1 | 7,81 | |||
| 1 | 7,81 | |||
| 29.07.2025 | 11:21:54,671 | 2 | 7,795 | |
| 2 | 7,795 | |||
| 2 | 7,795 | |||
| 29.07.2025 | 11:21:12,118 | 4 | 7,80 | |
| 4 | 7,80 | |||
| 4 | 7,80 | |||
| 29.07.2025 | 11:21:10,306 | 498 | 7,805 | |
| 498 | 7,805 | |||
| 498 | 7,805 | |||
| 29.07.2025 | 11:21:06,610 | 498 | 7,805 | |
| 498 | 7,805 | |||
| 498 | 7,805 | |||
| 29.07.2025 | 11:21:01,824 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 29.07.2025 | 11:13:28,017 | 409 | 7,82 | |
| 409 | 7,82 | |||
| 409 | 7,82 | |||
| 29.07.2025 | 11:10:59,922 | 25 | 7,82 | |
| 25 | 7,82 | |||
| 25 | 7,82 | |||
| 29.07.2025 | 11:07:23,946 | 240 | 7,825 | |
| 240 | 7,825 | |||
| 240 | 7,825 | |||
| 29.07.2025 | 11:04:28,961 | 80 | 7,815 | |
| 80 | 7,815 | |||
| 80 | 7,815 | |||
| 29.07.2025 | 10:54:30,117 | 385 | 7,835 | |
| 385 | 7,835 | |||
| 385 | 7,835 | |||
| 29.07.2025 | 10:52:24,432 | 87 | 7,82 | |
| 87 | 7,82 | |||
| 87 | 7,82 | |||
| 29.07.2025 | 10:51:18,391 | 292 | 7,84 | |
| 32 | 7,84 | |||
| 260 | 7,84 | |||
| 292 | 7,84 | |||
| 29.07.2025 | 10:51:05,826 | 505 | 7,835 | |
| 505 | 7,835 | |||
| 505 | 7,835 | |||
| 29.07.2025 | 10:46:40,733 | 40 | 7,83 | |
| 40 | 7,83 | |||
| 40 | 7,83 | |||
| 29.07.2025 | 10:46:19,523 | 800 | 7,83 | |
| 800 | 7,83 | |||
| 800 | 7,83 | |||
| 29.07.2025 | 10:43:28,663 | 1 | 7,835 | |
| 1 | 7,835 | |||
| 1 | 7,835 | |||
| 29.07.2025 | 10:43:19,444 | 700 | 7,83 | |
| 700 | 7,83 | |||
| 700 | 7,83 | |||
| 29.07.2025 | 10:43:08,825 | 51 | 7,835 | |
| 51 | 7,835 | |||
| 51 | 7,835 | |||
| 29.07.2025 | 10:43:08,164 | 383 | 7,835 | |
| 383 | 7,835 | |||
| 383 | 7,835 | |||
| 29.07.2025 | 10:43:07,543 | 383 | 7,835 | |
| 383 | 7,835 | |||
| 383 | 7,835 | |||
| 29.07.2025 | 10:43:06,872 | 383 | 7,835 | |
| 383 | 7,835 | |||
| 383 | 7,835 | |||
| 29.07.2025 | 10:42:56,610 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 29.07.2025 | 10:41:46,521 | 500 | 7,815 | |
| 500 | 7,815 | |||
| 500 | 7,815 | |||
| 29.07.2025 | 10:40:25,787 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 29.07.2025 | 10:38:57,397 | 800 | 7,80 | |
| 800 | 7,80 | |||
| 800 | 7,80 | |||
| 29.07.2025 | 10:38:15,896 | 500 | 7,815 | |
| 500 | 7,815 | |||
| 500 | 7,815 | |||
| 29.07.2025 | 10:38:12,397 | 800 | 7,815 | |
| 800 | 7,815 | |||
| 800 | 7,815 | |||
| 29.07.2025 | 10:37:17,891 | 700 | 7,815 | |
| 700 | 7,815 | |||
| 700 | 7,815 | |||
| 29.07.2025 | 10:35:02,035 | 250 | 7,805 | |
| 250 | 7,805 | |||
| 250 | 7,805 | |||
| 29.07.2025 | 10:34:58,963 | 50 | 7,805 | |
| 50 | 7,805 | |||
| 50 | 7,805 | |||
| 29.07.2025 | 10:34:12,030 | 102 | 7,80 | |
| 100 | 7,80 | |||
| 2 | 7,80 | |||
| 102 | 7,80 | |||
| 29.07.2025 | 10:34:11,028 | 450 | 7,80 | |
| 450 | 7,80 | |||
| 450 | 7,80 | |||
| 29.07.2025 | 10:34:06,255 | 800 | 7,80 | |
| 252 | 7,80 | |||
| 800 | 7,80 | |||
| 548 | 7,80 | |||
| 29.07.2025 | 10:33:57,097 | 800 | 7,80 | |
| 250 | 7,80 | |||
| 50 | 7,80 | |||
| 500 | 7,80 | |||
| 800 | 7,80 | |||
| 29.07.2025 | 10:32:44,435 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 29.07.2025 | 10:31:34,992 | 200 | 7,79 | |
| 200 | 7,79 | |||
| 200 | 7,79 | |||
| 29.07.2025 | 10:28:54,020 | 120 | 7,77 | |
| 120 | 7,77 | |||
| 120 | 7,77 | |||
| 29.07.2025 | 10:26:32,082 | 90 | 7,775 | |
| 90 | 7,775 | |||
| 90 | 7,775 | |||
| 29.07.2025 | 10:25:57,388 | 500 | 7,775 | |
| 500 | 7,775 | |||
| 500 | 7,775 | |||
| 29.07.2025 | 10:24:49,929 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 29.07.2025 | 10:20:53,177 | 720 | 7,77 | |
| 720 | 7,77 | |||
| 720 | 7,77 | |||
| 29.07.2025 | 10:20:40,953 | 800 | 7,77 | |
| 220 | 7,77 | |||
| 580 | 7,77 | |||
| 800 | 7,77 | |||
| 29.07.2025 | 10:20:33,925 | 43 | 7,765 | |
| 43 | 7,765 | |||
| 43 | 7,765 | |||
| 29.07.2025 | 10:19:27,668 | 7 | 7,765 | |
| 7 | 7,765 | |||
| 7 | 7,765 | |||
| 29.07.2025 | 10:13:45,998 | 300 | 7,77 | |
| 300 | 7,77 | |||
| 300 | 7,77 | |||
| 29.07.2025 | 10:02:37,643 | 13 | 7,75 | |
| 13 | 7,75 | |||
| 13 | 7,75 | |||
| 29.07.2025 | 10:02:05,776 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 29.07.2025 | 10:01:37,661 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 280 | 7,75 | |||
| 220 | 7,75 | |||
| 29.07.2025 | 10:01:29,785 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 29.07.2025 | 10:01:22,466 | 800 | 7,76 | |
| 800 | 7,76 | |||
| 800 | 7,76 | |||
| 29.07.2025 | 09:56:58,040 | 400 | 7,765 | |
| 400 | 7,765 | |||
| 400 | 7,765 | |||
| 29.07.2025 | 09:55:44,578 | 800 | 7,765 | |
| 800 | 7,765 | |||
| 800 | 7,765 | |||
| 29.07.2025 | 09:55:23,056 | 2 | 7,765 | |
| 2 | 7,765 | |||
| 2 | 7,765 | |||
| 29.07.2025 | 09:55:21,000 | 1 995 | 7,765 | |
| 1 995 | 7,765 | |||
| 1 995 | 7,765 | |||
| 29.07.2025 | 09:50:52,462 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 29.07.2025 | 09:50:13,010 | 800 | 7,76 | |
| 800 | 7,76 | |||
| 800 | 7,76 | |||
| 29.07.2025 | 09:50:12,564 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 29.07.2025 | 09:50:11,507 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 29.07.2025 | 09:42:28,637 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 29.07.2025 | 09:41:49,644 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 29.07.2025 | 09:40:16,302 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 29.07.2025 | 09:39:54,838 | 28 | 7,76 | |
| 28 | 7,76 | |||
| 28 | 7,76 | |||
| 29.07.2025 | 09:37:11,689 | 400 | 7,755 | |
| 400 | 7,755 | |||
| 400 | 7,755 | |||
| 29.07.2025 | 09:35:04,345 | 30 | 7,745 | |
| 30 | 7,745 | |||
| 30 | 7,745 | |||
| 29.07.2025 | 09:32:30,374 | 450 | 7,76 | |
| 450 | 7,76 | |||
| 450 | 7,76 | |||
| 29.07.2025 | 09:29:58,103 | 115 | 7,76 | |
| 115 | 7,76 | |||
| 115 | 7,76 | |||
| 29.07.2025 | 09:24:00,773 | 20 | 7,74 | |
| 20 | 7,74 | |||
| 20 | 7,74 | |||
| 29.07.2025 | 09:18:32,348 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 29.07.2025 | 09:17:24,540 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 29.07.2025 | 09:14:39,855 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 29.07.2025 | 09:14:32,052 | 170 | 7,74 | |
| 170 | 7,74 | |||
| 170 | 7,74 | |||
| 29.07.2025 | 09:14:09,053 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 29.07.2025 | 09:14:04,330 | 600 | 7,75 | |
| 600 | 7,75 | |||
| 600 | 7,75 | |||
| 29.07.2025 | 09:10:11,888 | 20 | 7,745 | |
| 20 | 7,745 | |||
| 20 | 7,745 | |||
| 29.07.2025 | 09:09:52,368 | 190 | 7,74 | |
| 190 | 7,74 | |||
| 190 | 7,74 | |||
| 29.07.2025 | 09:09:52,184 | 803 | 7,74 | |
| 803 | 7,74 | |||
| 800 | 7,74 | |||
| 3 | 7,74 | |||
| 29.07.2025 | 09:09:37,729 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 29.07.2025 | 09:09:31,586 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 29.07.2025 | 09:06:30,099 | 50 | 7,735 | |
| 50 | 7,735 | |||
| 50 | 7,735 | |||
| 29.07.2025 | 09:06:18,331 | 650 | 7,74 | |
| 650 | 7,74 | |||
| 650 | 7,74 | |||
| 29.07.2025 | 09:06:17,858 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 29.07.2025 | 09:05:59,341 | 800 | 7,74 | |
| 800 | 7,74 | |||
| 800 | 7,74 | |||
| 29.07.2025 | 09:05:33,266 | 450 | 7,74 | |
| 450 | 7,74 | |||
| 450 | 7,74 | |||
| 29.07.2025 | 09:05:19,135 | 20 | 7,73 | |
| 20 | 7,73 | |||
| 20 | 7,73 | |||
| 29.07.2025 | 09:04:35,019 | 7 | 7,74 | |
| 7 | 7,74 | |||
| 7 | 7,74 | |||
| 29.07.2025 | 09:00:39,982 | 13 | 7,72 | |
| 13 | 7,72 | |||
| 13 | 7,72 | |||
| 29.07.2025 | 08:49:36,576 | 4 | 7,745 | |
| 4 | 7,745 | |||
| 4 | 7,745 | |||
| 29.07.2025 | 08:49:31,244 | 2 | 7,685 | |
| 2 | 7,685 | |||
| 2 | 7,685 | |||
| 29.07.2025 | 08:46:53,345 | 12 | 7,74 | |
| 12 | 7,74 | |||
| 12 | 7,74 | |||
| 29.07.2025 | 08:45:41,779 | 2 | 7,745 | |
| 2 | 7,745 | |||
| 2 | 7,745 | |||
| 29.07.2025 | 08:43:46,097 | 41 | 7,685 | |
| 41 | 7,685 | |||
| 41 | 7,685 | |||
| 29.07.2025 | 08:38:55,648 | 5 | 7,745 | |
| 5 | 7,745 | |||
| 5 | 7,745 | |||
| 29.07.2025 | 08:24:17,421 | 10 | 7,685 | |
| 10 | 7,685 | |||
| 10 | 7,685 | |||
| 29.07.2025 | 08:23:15,391 | 45 | 7,685 | |
| 45 | 7,685 | |||
| 45 | 7,685 | |||
| 29.07.2025 | 08:22:56,909 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 250 | 7,685 | |||
| 250 | 7,685 | |||
| 29.07.2025 | 08:10:54,966 | 37 | 7,685 | |
| 37 | 7,685 | |||
| 37 | 7,685 | |||
| 29.07.2025 | 08:02:47,183 | 2 953 | 7,70 | |
| 2 953 | 7,70 | |||
| 2 953 | 7,70 | |||
| 29.07.2025 | 08:00:30,323 | 54 | 7,685 | |
| 54 | 7,685 | |||
| 54 | 7,685 | |||
| 29.07.2025 | 08:00:29,461 | 200 | 7,685 | |
| 200 | 7,685 | |||
| 200 | 7,685 | |||
| 29.07.2025 | 08:00:29,058 | 6 | 7,72 | |
| 6 | 7,72 | |||
| 6 | 7,72 | |||
| 29.07.2025 | 08:00:16,071 | 41 | 7,72 | |
| 41 | 7,72 | |||
| 41 | 7,72 | |||
| 29.07.2025 | 07:59:32,137 | 2 000 | 7,72 | |
| 2 000 | 7,72 | |||
| 2 000 | 7,72 | |||
| 29.07.2025 | 07:51:26,272 | 590 | 7,73 | |
| 590 | 7,73 | |||
| 590 | 7,73 | |||
| 29.07.2025 | 07:51:25,892 | 2 360 | 7,73 | |
| 1 360 | 7,73 | |||
| 1 000 | 7,73 | |||
| 2 360 | 7,73 | |||
| 29.07.2025 | 07:51:25,810 | 1 450 | 7,725 | |
| 7 | 7,725 | |||
| 500 | 7,725 | |||
| 623 | 7,725 | |||
| 70 | 7,725 | |||
| 250 | 7,725 | |||
| 1 450 | 7,725 | |||
| 29.07.2025 | 07:51:06,670 | 57 | 7,685 | |
| 57 | 7,685 | |||
| 57 | 7,685 | |||
| 29.07.2025 | 07:46:35,383 | 3 180 | 7,685 | |
| 3 180 | 7,685 | |||
| 3 180 | 7,685 | |||
| 29.07.2025 | 07:45:10,772 | 820 | 7,685 | |
| 250 | 7,685 | |||
| 70 | 7,685 | |||
| 500 | 7,685 | |||
| 820 | 7,685 | |||
| 29.07.2025 | 07:40:02,811 | 41 | 7,685 | |
| 41 | 7,685 | |||
| 41 | 7,685 | |||
| 29.07.2025 | 07:31:50,388 | 130 | 7,685 | |
| 130 | 7,685 | |||
| 130 | 7,685 | |||
| 29.07.2025 | 07:31:49,733 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 29.07.2025 | 07:30:05,284 | 650 | 7,685 | |
| 550 | 7,685 | |||
| 500 | 7,685 | |||
| 100 | 7,685 | |||
| 150 | 7,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00