MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3137
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:42:07,724 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2024 | 16:41:54,965 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 26.11.2024 | 16:41:53,371 | 135 | 366,80 | |
| 10 | 366,80 | |||
| 125 | 366,80 | |||
| 135 | 366,80 | |||
| 26.11.2024 | 16:41:53,277 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 26.11.2024 | 16:41:50,548 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 16:41:46,702 | 23 | 368,80 | |
| 23 | 368,80 | |||
| 23 | 368,80 | |||
| 26.11.2024 | 16:41:42,319 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2024 | 16:41:42,119 | 25 | 369,00 | |
| 20 | 369,00 | |||
| 25 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 16:41:26,913 | 13 | 371,00 | |
| 13 | 371,00 | |||
| 13 | 371,00 | |||
| 26.11.2024 | 16:40:56,483 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 26.11.2024 | 16:40:52,986 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 16:40:47,057 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 26.11.2024 | 16:40:28,593 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 26.11.2024 | 16:40:14,144 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 16:38:38,148 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 26.11.2024 | 16:38:18,823 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 26.11.2024 | 16:37:51,581 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 16:37:24,671 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 16:37:18,286 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 26.11.2024 | 16:36:06,082 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 26.11.2024 | 16:35:59,794 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 26.11.2024 | 16:35:41,425 | 29 | 374,00 | |
| 29 | 374,00 | |||
| 29 | 374,00 | |||
| 26.11.2024 | 16:35:00,278 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 26.11.2024 | 16:34:32,980 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 26.11.2024 | 16:34:30,476 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 26.11.2024 | 16:34:09,049 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 26.11.2024 | 16:34:04,556 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 26.11.2024 | 16:32:44,708 | 29 | 374,70 | |
| 29 | 374,70 | |||
| 29 | 374,70 | |||
| 26.11.2024 | 16:32:09,122 | 107 | 375,00 | |
| 50 | 375,00 | |||
| 47 | 375,00 | |||
| 107 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 16:32:05,075 | 25 | 375,50 | |
| 25 | 375,50 | |||
| 25 | 375,50 | |||
| 26.11.2024 | 16:32:02,994 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 16:31:49,936 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 26.11.2024 | 16:31:47,300 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 26.11.2024 | 16:31:45,718 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 26.11.2024 | 16:30:23,443 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 26.11.2024 | 16:30:00,497 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 26.11.2024 | 16:29:36,034 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 26.11.2024 | 16:29:29,056 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 26.11.2024 | 16:29:27,765 | 7 | 376,00 | |
| 7 | 376,00 | |||
| 7 | 376,00 | |||
| 26.11.2024 | 16:29:17,919 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 26.11.2024 | 16:29:06,088 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 26.11.2024 | 16:28:33,228 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 26.11.2024 | 16:27:49,886 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 26.11.2024 | 16:27:37,696 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 26.11.2024 | 16:27:03,189 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 26.11.2024 | 16:26:45,268 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 26.11.2024 | 16:26:45,132 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 16:26:37,393 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 26.11.2024 | 16:26:17,476 | 24 | 375,00 | |
| 24 | 375,00 | |||
| 24 | 375,00 | |||
| 26.11.2024 | 16:26:06,351 | 200 | 373,90 | |
| 200 | 373,90 | |||
| 200 | 373,90 | |||
| 26.11.2024 | 16:26:05,314 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 16:26:00,100 | 32 | 373,50 | |
| 32 | 373,50 | |||
| 32 | 373,50 | |||
| 26.11.2024 | 16:26:00,037 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 16:25:35,819 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 26.11.2024 | 16:24:46,680 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 26.11.2024 | 16:24:44,341 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 26.11.2024 | 16:24:39,334 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 26.11.2024 | 16:24:34,180 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 16:24:28,306 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 16:24:26,932 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 26.11.2024 | 16:24:18,991 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 26.11.2024 | 16:24:17,884 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 26.11.2024 | 16:23:47,996 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 26.11.2024 | 16:23:28,878 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 26.11.2024 | 16:23:01,511 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 26.11.2024 | 16:22:32,359 | 61 | 369,10 | |
| 3 | 369,10 | |||
| 61 | 369,10 | |||
| 15 | 369,10 | |||
| 20 | 369,10 | |||
| 23 | 369,10 | |||
| 26.11.2024 | 16:22:07,929 | 16 | 370,00 | |
| 1 | 370,00 | |||
| 16 | 370,00 | |||
| 15 | 370,00 | |||
| 26.11.2024 | 16:21:53,497 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 26.11.2024 | 16:21:43,182 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 26.11.2024 | 16:20:19,741 | 41 | 371,70 | |
| 41 | 371,70 | |||
| 41 | 371,70 | |||
| 26.11.2024 | 16:19:52,763 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2024 | 16:19:38,510 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 16:19:34,543 | 406 | 372,00 | |
| 401 | 372,00 | |||
| 406 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 16:19:16,739 | 300 | 372,90 | |
| 300 | 372,90 | |||
| 1 | 372,90 | |||
| 299 | 372,90 | |||
| 26.11.2024 | 16:19:08,483 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 26.11.2024 | 16:18:54,252 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 26.11.2024 | 16:18:27,027 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 26.11.2024 | 16:18:08,134 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 26.11.2024 | 16:18:01,362 | 21 | 370,10 | |
| 21 | 370,10 | |||
| 21 | 370,10 | |||
| 26.11.2024 | 16:16:49,169 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 8 | 373,40 | |||
| 26.11.2024 | 16:16:42,995 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 26.11.2024 | 16:16:35,508 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 26.11.2024 | 16:16:17,817 | 294 | 372,90 | |
| 294 | 372,90 | |||
| 294 | 372,90 | |||
| 26.11.2024 | 16:16:07,369 | 73 | 372,50 | |
| 10 | 372,50 | |||
| 62 | 372,50 | |||
| 10 | 372,50 | |||
| 63 | 372,50 | |||
| 1 | 372,50 | |||
| 26.11.2024 | 16:15:52,699 | 615 | 373,00 | |
| 600 | 373,00 | |||
| 9 | 373,00 | |||
| 15 | 373,00 | |||
| 6 | 373,00 | |||
| 600 | 373,00 | |||
| 26.11.2024 | 16:15:24,168 | 300 | 373,30 | |
| 300 | 373,30 | |||
| 300 | 373,30 | |||
| 26.11.2024 | 16:15:15,829 | 22 | 375,00 | |
| 22 | 375,00 | |||
| 22 | 375,00 | |||
| 26.11.2024 | 16:14:34,625 | 8 | 376,40 | |
| 8 | 376,40 | |||
| 8 | 376,40 | |||
| 26.11.2024 | 16:13:43,245 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 26.11.2024 | 16:12:44,542 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 26.11.2024 | 16:12:28,375 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 26.11.2024 | 16:12:26,357 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 26.11.2024 | 16:12:25,778 | 11 | 374,50 | |
| 11 | 374,50 | |||
| 11 | 374,50 | |||
| 26.11.2024 | 16:12:20,630 | 38 | 374,50 | |
| 38 | 374,50 | |||
| 38 | 374,50 | |||
| 26.11.2024 | 16:12:17,072 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 26.11.2024 | 16:12:12,172 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 16:12:09,244 | 40 | 374,10 | |
| 40 | 374,10 | |||
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 26.11.2024 | 16:12:09,132 | 21 | 374,10 | |
| 6 | 374,10 | |||
| 5 | 374,10 | |||
| 21 | 374,10 | |||
| 10 | 374,10 | |||
| 26.11.2024 | 16:12:09,060 | 2 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 2 | 375,00 | |||
| 26.11.2024 | 16:11:32,987 | 30 | 375,10 | |
| 30 | 375,10 | |||
| 30 | 375,10 | |||
| 26.11.2024 | 16:11:32,846 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 26.11.2024 | 16:11:17,569 | 28 | 376,10 | |
| 28 | 376,10 | |||
| 28 | 376,10 | |||
| 26.11.2024 | 16:11:11,115 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 26.11.2024 | 16:11:03,413 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 26.11.2024 | 16:10:08,530 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 26.11.2024 | 16:10:07,316 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 26.11.2024 | 16:09:26,449 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 26.11.2024 | 16:09:00,658 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 16:08:45,843 | 80 | 380,50 | |
| 80 | 380,50 | |||
| 80 | 380,50 | |||
| 26.11.2024 | 16:08:26,508 | 21 | 379,90 | |
| 21 | 379,90 | |||
| 21 | 379,90 | |||
| 26.11.2024 | 16:08:21,670 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 26.11.2024 | 16:08:19,635 | 199 | 380,00 | |
| 199 | 380,00 | |||
| 199 | 380,00 | |||
| 26.11.2024 | 16:08:16,653 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 26.11.2024 | 16:07:16,653 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 26.11.2024 | 16:07:11,707 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.11.2024 | 16:07:06,595 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.11.2024 | 16:07:03,283 | 120 | 380,10 | |
| 120 | 380,10 | |||
| 120 | 380,10 | |||
| 26.11.2024 | 16:06:54,887 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 26.11.2024 | 16:06:53,086 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 26.11.2024 | 16:06:49,907 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.11.2024 | 16:06:39,387 | 28 | 381,20 | |
| 28 | 381,20 | |||
| 28 | 381,20 | |||
| 26.11.2024 | 16:06:36,873 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 26.11.2024 | 16:06:27,834 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.11.2024 | 16:06:18,761 | 70 | 380,80 | |
| 70 | 380,80 | |||
| 70 | 380,80 | |||
| 26.11.2024 | 16:06:14,763 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 26.11.2024 | 16:06:03,902 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 26.11.2024 | 16:05:47,733 | 22 | 379,70 | |
| 22 | 379,70 | |||
| 22 | 379,70 | |||
| 26.11.2024 | 16:05:34,247 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 26.11.2024 | 16:05:34,012 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 26.11.2024 | 16:05:25,354 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.11.2024 | 16:05:15,372 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.11.2024 | 16:05:14,084 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 26.11.2024 | 16:05:12,795 | 250 | 380,00 | |
| 250 | 380,00 | |||
| 250 | 380,00 | |||
| 26.11.2024 | 16:05:09,767 | 22 | 379,40 | |
| 22 | 379,40 | |||
| 22 | 379,40 | |||
| 26.11.2024 | 16:04:47,966 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 26.11.2024 | 16:04:42,745 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.11.2024 | 16:04:36,526 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 26.11.2024 | 16:04:26,853 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 26.11.2024 | 16:04:17,386 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 26.11.2024 | 16:04:06,107 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 26.11.2024 | 16:03:51,170 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 26.11.2024 | 16:03:49,803 | 22 | 380,50 | |
| 22 | 380,50 | |||
| 22 | 380,50 | |||
| 26.11.2024 | 16:03:46,783 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 26.11.2024 | 16:03:37,754 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 16:02:20,950 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 40 | 377,30 | |||
| 26.11.2024 | 16:01:56,352 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 26.11.2024 | 16:01:55,263 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 26.11.2024 | 16:01:49,579 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 26.11.2024 | 16:01:39,217 | 132 | 379,50 | |
| 132 | 379,50 | |||
| 132 | 379,50 | |||
| 26.11.2024 | 16:01:26,636 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 26.11.2024 | 16:01:19,171 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 16:00:57,783 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 16:00:51,317 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 26.11.2024 | 16:00:49,989 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 26.11.2024 | 16:00:23,646 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 26.11.2024 | 16:00:22,270 | 6 | 378,30 | |
| 6 | 378,30 | |||
| 6 | 378,30 | |||
| 26.11.2024 | 16:00:08,942 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 26.11.2024 | 16:00:05,783 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 26.11.2024 | 15:59:44,481 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 26.11.2024 | 15:59:33,051 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 26.11.2024 | 15:59:19,426 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 26.11.2024 | 15:59:16,016 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 26.11.2024 | 15:58:51,690 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 26.11.2024 | 15:58:44,660 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 26.11.2024 | 15:58:24,100 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 26.11.2024 | 15:57:24,749 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 26.11.2024 | 15:57:19,870 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 26.11.2024 | 15:57:17,762 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 26.11.2024 | 15:57:08,188 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 26.11.2024 | 15:56:46,819 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 15:56:25,609 | 32 | 377,60 | |
| 32 | 377,60 | |||
| 32 | 377,60 | |||
| 26.11.2024 | 15:56:24,117 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 26.11.2024 | 15:56:16,318 | 31 | 379,10 | |
| 31 | 379,10 | |||
| 31 | 379,10 | |||
| 26.11.2024 | 15:56:03,203 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.11.2024 | 15:55:54,841 | 25 | 379,10 | |
| 25 | 379,10 | |||
| 25 | 379,10 | |||
| 26.11.2024 | 15:55:44,044 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 26.11.2024 | 15:55:41,087 | 250 | 380,70 | |
| 250 | 380,70 | |||
| 250 | 380,70 | |||
| 26.11.2024 | 15:55:27,930 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 26.11.2024 | 15:55:20,804 | 60 | 380,80 | |
| 60 | 380,80 | |||
| 60 | 380,80 | |||
| 26.11.2024 | 15:55:13,540 | 230 | 381,60 | |
| 230 | 381,60 | |||
| 230 | 381,60 | |||
| 26.11.2024 | 15:55:13,484 | 300 | 381,60 | |
| 300 | 381,60 | |||
| 300 | 381,60 | |||
| 26.11.2024 | 15:55:12,412 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 26.11.2024 | 15:55:09,784 | 18 | 379,80 | |
| 18 | 379,80 | |||
| 18 | 379,80 | |||
| 26.11.2024 | 15:55:00,530 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.11.2024 | 15:54:55,437 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.11.2024 | 15:54:52,056 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 26.11.2024 | 15:54:30,760 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 26.11.2024 | 15:54:26,493 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 26.11.2024 | 15:54:19,887 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 26.11.2024 | 15:54:19,190 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 26.11.2024 | 15:54:07,854 | 28 | 384,20 | |
| 28 | 384,20 | |||
| 28 | 384,20 | |||
| 26.11.2024 | 15:53:52,406 | 250 | 382,00 | |
| 250 | 382,00 | |||
| 250 | 382,00 | |||
| 26.11.2024 | 15:53:50,112 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 26.11.2024 | 15:53:47,462 | 35 | 381,90 | |
| 35 | 381,90 | |||
| 35 | 381,90 | |||
| 26.11.2024 | 15:53:41,263 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.11.2024 | 15:53:36,469 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.11.2024 | 15:53:35,380 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 26.11.2024 | 15:53:19,509 | 63 | 383,00 | |
| 63 | 383,00 | |||
| 63 | 383,00 | |||
| 26.11.2024 | 15:53:17,903 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.11.2024 | 15:53:13,893 | 48 | 383,00 | |
| 8 | 383,00 | |||
| 40 | 383,00 | |||
| 48 | 383,00 | |||
| 26.11.2024 | 15:53:12,210 | 150 | 382,90 | |
| 150 | 382,90 | |||
| 150 | 382,90 | |||
| 26.11.2024 | 15:53:07,725 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 26.11.2024 | 15:53:07,645 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 26.11.2024 | 15:53:03,276 | 208 | 382,00 | |
| 10 | 382,00 | |||
| 50 | 382,00 | |||
| 23 | 382,00 | |||
| 208 | 382,00 | |||
| 125 | 382,00 | |||
| 26.11.2024 | 15:53:01,660 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.11.2024 | 15:52:55,602 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 26.11.2024 | 15:52:53,847 | 210 | 379,90 | |
| 150 | 379,90 | |||
| 210 | 379,90 | |||
| 60 | 379,90 | |||
| 26.11.2024 | 15:52:41,448 | 25 | 377,80 | |
| 25 | 377,80 | |||
| 25 | 377,80 | |||
| 26.11.2024 | 15:52:29,893 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 26.11.2024 | 15:52:26,352 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 26.11.2024 | 15:52:09,870 | 195 | 379,10 | |
| 195 | 379,10 | |||
| 195 | 379,10 | |||
| 26.11.2024 | 15:51:49,021 | 330 | 379,80 | |
| 330 | 379,80 | |||
| 330 | 379,80 | |||
| 26.11.2024 | 15:51:41,881 | 264 | 377,80 | |
| 264 | 377,80 | |||
| 264 | 377,80 | |||
| 26.11.2024 | 15:51:28,716 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 26.11.2024 | 15:51:25,068 | 133 | 377,50 | |
| 133 | 377,50 | |||
| 133 | 377,50 | |||
| 26.11.2024 | 15:51:24,988 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 26.11.2024 | 15:51:20,815 | 264 | 377,70 | |
| 264 | 377,70 | |||
| 264 | 377,70 | |||
| 26.11.2024 | 15:51:12,377 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 26.11.2024 | 15:51:10,002 | 700 | 377,00 | |
| 700 | 377,00 | |||
| 700 | 377,00 | |||
| 26.11.2024 | 15:51:03,876 | 300 | 376,60 | |
| 300 | 376,60 | |||
| 300 | 376,60 | |||
| 26.11.2024 | 15:51:02,524 | 13 | 377,40 | |
| 13 | 377,40 | |||
| 13 | 377,40 | |||
| 26.11.2024 | 15:51:02,045 | 8 | 377,10 | |
| 8 | 377,10 | |||
| 8 | 377,10 | |||
| 26.11.2024 | 15:50:56,835 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 26.11.2024 | 15:50:49,548 | 32 | 377,00 | |
| 32 | 377,00 | |||
| 30 | 377,00 | |||
| 2 | 377,00 | |||
| 26.11.2024 | 15:50:49,501 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 15:50:43,217 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 15:50:40,698 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 26.11.2024 | 15:50:40,620 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 15:49:58,537 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 15:49:55,257 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 26.11.2024 | 15:49:53,317 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 26.11.2024 | 15:49:47,876 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 26.11.2024 | 15:49:42,407 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.11.2024 | 15:49:41,141 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 26.11.2024 | 15:49:36,495 | 23 | 380,00 | |
| 23 | 380,00 | |||
| 23 | 380,00 | |||
| 26.11.2024 | 15:49:29,327 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 26.11.2024 | 15:49:26,988 | 13 | 379,80 | |
| 13 | 379,80 | |||
| 13 | 379,80 | |||
| 26.11.2024 | 15:49:16,997 | 60 | 377,80 | |
| 60 | 377,80 | |||
| 60 | 377,80 | |||
| 26.11.2024 | 15:49:02,361 | 180 | 378,90 | |
| 180 | 378,90 | |||
| 180 | 378,90 | |||
| 26.11.2024 | 15:48:59,533 | 600 | 378,10 | |
| 600 | 378,10 | |||
| 600 | 378,10 | |||
| 26.11.2024 | 15:48:54,113 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 26.11.2024 | 15:48:52,126 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 26.11.2024 | 15:48:46,292 | 300 | 379,20 | |
| 300 | 379,20 | |||
| 300 | 379,20 | |||
| 26.11.2024 | 15:48:41,083 | 250 | 379,00 | |
| 250 | 379,00 | |||
| 250 | 379,00 | |||
| 26.11.2024 | 15:48:38,820 | 28 | 379,40 | |
| 28 | 379,40 | |||
| 28 | 379,40 | |||
| 26.11.2024 | 15:48:33,736 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 26.11.2024 | 15:48:32,750 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 15:48:24,079 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 26.11.2024 | 15:48:20,437 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 15:48:08,929 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 26.11.2024 | 15:48:02,852 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.11.2024 | 15:47:59,570 | 65 | 380,00 | |
| 65 | 380,00 | |||
| 65 | 380,00 | |||
| 26.11.2024 | 15:47:58,061 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 15:47:50,488 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 26.11.2024 | 15:47:47,727 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 26.11.2024 | 15:47:47,623 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 26.11.2024 | 15:47:42,714 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 8 | 379,50 | |||
| 12 | 379,50 | |||
| 26.11.2024 | 15:47:37,753 | 250 | 378,00 | |
| 250 | 378,00 | |||
| 250 | 378,00 | |||
| 26.11.2024 | 15:47:34,728 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 26.11.2024 | 15:47:25,011 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 15:47:20,344 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 26.11.2024 | 15:47:11,393 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 26.11.2024 | 15:47:10,238 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 26.11.2024 | 15:47:08,454 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 26.11.2024 | 15:47:05,695 | 6 | 379,00 | |
| 6 | 379,00 | |||
| 6 | 379,00 | |||
| 26.11.2024 | 15:47:01,695 | 42 | 379,20 | |
| 42 | 379,20 | |||
| 42 | 379,20 | |||
| 26.11.2024 | 15:47:01,650 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 26.11.2024 | 15:47:01,549 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 26.11.2024 | 15:46:59,592 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 26.11.2024 | 15:46:58,998 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 26.11.2024 | 15:46:56,380 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26.11.2024 | 15:46:43,124 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 26.11.2024 | 15:46:37,292 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 26.11.2024 | 15:46:10,515 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:10,011 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:08,311 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 26.11.2024 | 15:45:59,305 | 141 | 378,00 | |
| 15 | 378,00 | |||
| 141 | 378,00 | |||
| 100 | 378,00 | |||
| 26 | 378,00 | |||
| 26.11.2024 | 15:45:52,600 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 15:45:45,693 | 83 | 376,00 | |
| 83 | 376,00 | |||
| 83 | 376,00 | |||
| 26.11.2024 | 15:45:45,625 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:45:03,360 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2024 | 15:44:53,977 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:44:49,443 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:44:32,357 | 6 | 371,50 | |
| 5 | 371,50 | |||
| 6 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 15:44:15,912 | 300 | 370,80 | |
| 300 | 370,80 | |||
| 300 | 370,80 | |||
| 26.11.2024 | 15:44:13,622 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 11 | 371,10 | |||
| 26.11.2024 | 15:44:10,335 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 26.11.2024 | 15:44:08,198 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 15:44:01,830 | 500 | 372,00 | |
| 500 | 372,00 | |||
| 500 | 372,00 | |||
| 26.11.2024 | 15:43:30,123 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 26.11.2024 | 15:43:27,442 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 26.11.2024 | 15:43:11,246 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 26.11.2024 | 15:43:02,614 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 26.11.2024 | 15:43:01,907 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 26.11.2024 | 15:43:00,524 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 15:42:56,998 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 26.11.2024 | 15:42:49,939 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:42:20,119 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 26.11.2024 | 15:42:18,473 | 108 | 371,10 | |
| 108 | 371,10 | |||
| 108 | 371,10 | |||
| 26.11.2024 | 15:41:58,636 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26.11.2024 | 15:41:53,835 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:41:49,458 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 26.11.2024 | 15:41:44,490 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 15:41:44,093 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 26.11.2024 | 15:41:43,721 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 26.11.2024 | 15:41:23,148 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 26.11.2024 | 15:41:17,833 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 26.11.2024 | 15:41:12,328 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 15:41:05,332 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 26.11.2024 | 15:41:02,464 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 26.11.2024 | 15:40:51,066 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 26.11.2024 | 15:40:50,800 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 26.11.2024 | 15:40:46,050 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 26.11.2024 | 15:40:43,837 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:40:39,746 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:40:31,145 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 26.11.2024 | 15:40:30,496 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 26.11.2024 | 15:40:22,615 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 26.11.2024 | 15:40:15,872 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 26.11.2024 | 15:40:11,983 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:40:08,560 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 26.11.2024 | 15:40:02,527 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:58,694 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:52,236 | 53 | 375,40 | |
| 53 | 375,40 | |||
| 53 | 375,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00