Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3117
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:06:16,402 | 10 | 112,04 | |
| 10 | 112,04 | |||
| 10 | 112,04 | |||
| 17.07.2024 | 11:06:15,595 | 3 | 112,06 | |
| 3 | 112,06 | |||
| 3 | 112,06 | |||
| 17.07.2024 | 11:06:12,098 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 17.07.2024 | 11:05:56,245 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.07.2024 | 11:05:54,705 | 150 | 112,00 | |
| 150 | 112,00 | |||
| 150 | 112,00 | |||
| 17.07.2024 | 11:05:54,277 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 17.07.2024 | 11:05:48,723 | 5 | 112,06 | |
| 5 | 112,06 | |||
| 5 | 112,06 | |||
| 17.07.2024 | 11:05:42,524 | 84 | 112,04 | |
| 44 | 112,04 | |||
| 40 | 112,04 | |||
| 84 | 112,04 | |||
| 17.07.2024 | 11:05:34,498 | 50 | 111,98 | |
| 50 | 111,98 | |||
| 50 | 111,98 | |||
| 17.07.2024 | 11:05:31,722 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 17.07.2024 | 11:05:31,516 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 17.07.2024 | 11:05:30,217 | 3 | 112,06 | |
| 3 | 112,06 | |||
| 3 | 112,06 | |||
| 17.07.2024 | 11:05:29,934 | 7 | 112,06 | |
| 7 | 112,06 | |||
| 7 | 112,06 | |||
| 17.07.2024 | 11:05:29,775 | 26 | 111,98 | |
| 26 | 111,98 | |||
| 26 | 111,98 | |||
| 17.07.2024 | 11:05:27,759 | 20 | 112,02 | |
| 20 | 112,02 | |||
| 20 | 112,02 | |||
| 17.07.2024 | 11:05:23,420 | 115 | 111,96 | |
| 115 | 111,96 | |||
| 115 | 111,96 | |||
| 17.07.2024 | 11:05:18,536 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 17.07.2024 | 11:05:14,809 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 17.07.2024 | 11:05:10,668 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 17.07.2024 | 11:05:10,460 | 100 | 111,96 | |
| 100 | 111,96 | |||
| 100 | 111,96 | |||
| 17.07.2024 | 11:05:04,557 | 70 | 112,04 | |
| 70 | 112,04 | |||
| 70 | 112,04 | |||
| 17.07.2024 | 11:05:03,388 | 15 | 111,96 | |
| 15 | 111,96 | |||
| 15 | 111,96 | |||
| 17.07.2024 | 11:04:59,295 | 60 | 111,96 | |
| 60 | 111,96 | |||
| 51 | 111,96 | |||
| 9 | 111,96 | |||
| 17.07.2024 | 11:04:39,618 | 500 | 112,04 | |
| 500 | 112,04 | |||
| 500 | 112,04 | |||
| 17.07.2024 | 11:04:27,623 | 9 | 112,04 | |
| 9 | 112,04 | |||
| 9 | 112,04 | |||
| 17.07.2024 | 11:04:26,012 | 9 | 112,06 | |
| 9 | 112,06 | |||
| 9 | 112,06 | |||
| 17.07.2024 | 11:04:19,528 | 150 | 112,02 | |
| 150 | 112,02 | |||
| 10 | 112,02 | |||
| 20 | 112,02 | |||
| 100 | 112,02 | |||
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 17.07.2024 | 11:04:10,331 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 17.07.2024 | 11:04:10,185 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 17.07.2024 | 11:04:07,765 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 17.07.2024 | 11:04:00,918 | 12 | 112,02 | |
| 12 | 112,02 | |||
| 12 | 112,02 | |||
| 17.07.2024 | 11:04:00,038 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 17.07.2024 | 11:03:52,748 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 17.07.2024 | 11:03:46,910 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 17.07.2024 | 11:03:38,766 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 11:03:36,128 | 15 | 111,92 | |
| 15 | 111,92 | |||
| 15 | 111,92 | |||
| 17.07.2024 | 11:03:35,502 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 17.07.2024 | 11:03:35,338 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 17.07.2024 | 11:03:32,976 | 17 | 111,94 | |
| 17 | 111,94 | |||
| 17 | 111,94 | |||
| 17.07.2024 | 11:03:30,507 | 50 | 111,90 | |
| 50 | 111,90 | |||
| 50 | 111,90 | |||
| 17.07.2024 | 11:03:30,299 | 25 | 111,92 | |
| 25 | 111,92 | |||
| 25 | 111,92 | |||
| 17.07.2024 | 11:03:30,022 | 210 | 111,90 | |
| 210 | 111,90 | |||
| 210 | 111,90 | |||
| 17.07.2024 | 11:03:29,579 | 40 | 111,90 | |
| 40 | 111,90 | |||
| 40 | 111,90 | |||
| 17.07.2024 | 11:03:27,743 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 17.07.2024 | 11:03:23,832 | 20 | 111,92 | |
| 20 | 111,92 | |||
| 20 | 111,92 | |||
| 17.07.2024 | 11:03:09,297 | 18 | 112,00 | |
| 18 | 112,00 | |||
| 18 | 112,00 | |||
| 17.07.2024 | 11:03:03,774 | 200 | 111,98 | |
| 200 | 111,98 | |||
| 200 | 111,98 | |||
| 17.07.2024 | 11:03:02,878 | 40 | 111,86 | |
| 40 | 111,86 | |||
| 6 | 111,86 | |||
| 25 | 111,86 | |||
| 5 | 111,86 | |||
| 4 | 111,86 | |||
| 17.07.2024 | 11:02:57,999 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 17.07.2024 | 11:02:42,330 | 21 | 112,00 | |
| 21 | 112,00 | |||
| 21 | 112,00 | |||
| 17.07.2024 | 11:02:27,355 | 112 | 112,00 | |
| 112 | 112,00 | |||
| 112 | 112,00 | |||
| 17.07.2024 | 11:02:24,416 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 17.07.2024 | 11:02:20,232 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 17.07.2024 | 11:02:19,847 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 17.07.2024 | 11:02:17,370 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 17.07.2024 | 11:02:12,833 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 17.07.2024 | 11:02:12,440 | 100 | 112,06 | |
| 100 | 112,06 | |||
| 100 | 112,06 | |||
| 17.07.2024 | 11:02:12,112 | 9 | 112,08 | |
| 9 | 112,08 | |||
| 9 | 112,08 | |||
| 17.07.2024 | 11:02:08,609 | 100 | 111,96 | |
| 40 | 111,96 | |||
| 3 | 111,96 | |||
| 100 | 111,96 | |||
| 57 | 111,96 | |||
| 17.07.2024 | 11:02:05,161 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 17.07.2024 | 11:02:01,437 | 17 | 112,04 | |
| 17 | 112,04 | |||
| 17 | 112,04 | |||
| 17.07.2024 | 11:01:51,095 | 50 | 112,08 | |
| 50 | 112,08 | |||
| 50 | 112,08 | |||
| 17.07.2024 | 11:01:50,144 | 35 | 112,04 | |
| 35 | 112,04 | |||
| 35 | 112,04 | |||
| 17.07.2024 | 11:01:32,579 | 150 | 112,04 | |
| 150 | 112,04 | |||
| 9 | 112,04 | |||
| 141 | 112,04 | |||
| 17.07.2024 | 11:01:28,441 | 20 | 112,08 | |
| 20 | 112,08 | |||
| 20 | 112,08 | |||
| 17.07.2024 | 11:01:09,584 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 17.07.2024 | 11:01:09,263 | 145 | 112,00 | |
| 25 | 112,00 | |||
| 95 | 112,00 | |||
| 100 | 112,00 | |||
| 20 | 112,00 | |||
| 48 | 112,00 | |||
| 2 | 112,00 | |||
| 17.07.2024 | 11:01:06,563 | 494 | 112,00 | |
| 10 | 112,00 | |||
| 494 | 112,00 | |||
| 164 | 112,00 | |||
| 70 | 112,00 | |||
| 250 | 112,00 | |||
| 17.07.2024 | 11:00:53,911 | 500 | 111,98 | |
| 500 | 111,98 | |||
| 500 | 111,98 | |||
| 17.07.2024 | 11:00:53,262 | 90 | 111,98 | |
| 90 | 111,98 | |||
| 90 | 111,98 | |||
| 17.07.2024 | 11:00:41,490 | 120 | 111,84 | |
| 120 | 111,84 | |||
| 120 | 111,84 | |||
| 17.07.2024 | 11:00:40,795 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 17.07.2024 | 11:00:36,984 | 90 | 111,92 | |
| 90 | 111,92 | |||
| 90 | 111,92 | |||
| 17.07.2024 | 11:00:36,805 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 17.07.2024 | 11:00:30,128 | 27 | 111,92 | |
| 27 | 111,92 | |||
| 27 | 111,92 | |||
| 17.07.2024 | 11:00:25,166 | 500 | 111,84 | |
| 500 | 111,84 | |||
| 500 | 111,84 | |||
| 17.07.2024 | 11:00:23,163 | 82 | 111,90 | |
| 82 | 111,90 | |||
| 82 | 111,90 | |||
| 17.07.2024 | 11:00:18,841 | 8 | 111,84 | |
| 8 | 111,84 | |||
| 8 | 111,84 | |||
| 17.07.2024 | 11:00:01,816 | 50 | 111,88 | |
| 50 | 111,88 | |||
| 50 | 111,88 | |||
| 17.07.2024 | 10:59:54,004 | 110 | 111,80 | |
| 70 | 111,80 | |||
| 110 | 111,80 | |||
| 40 | 111,80 | |||
| 17.07.2024 | 10:59:53,116 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:59:48,267 | 500 | 111,86 | |
| 500 | 111,86 | |||
| 430 | 111,86 | |||
| 50 | 111,86 | |||
| 20 | 111,86 | |||
| 17.07.2024 | 10:59:39,325 | 100 | 111,86 | |
| 100 | 111,86 | |||
| 100 | 111,86 | |||
| 17.07.2024 | 10:59:36,166 | 370 | 111,82 | |
| 370 | 111,82 | |||
| 370 | 111,82 | |||
| 17.07.2024 | 10:59:28,680 | 223 | 111,92 | |
| 223 | 111,92 | |||
| 223 | 111,92 | |||
| 17.07.2024 | 10:59:20,982 | 300 | 111,94 | |
| 300 | 111,94 | |||
| 300 | 111,94 | |||
| 17.07.2024 | 10:59:03,942 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 10:59:03,129 | 10 | 111,84 | |
| 10 | 111,84 | |||
| 10 | 111,84 | |||
| 17.07.2024 | 10:59:00,111 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 17.07.2024 | 10:58:50,195 | 500 | 111,90 | |
| 500 | 111,90 | |||
| 500 | 111,90 | |||
| 17.07.2024 | 10:58:46,635 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 17.07.2024 | 10:58:41,621 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 17.07.2024 | 10:58:41,312 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 17.07.2024 | 10:58:38,063 | 50 | 111,82 | |
| 50 | 111,82 | |||
| 50 | 111,82 | |||
| 17.07.2024 | 10:58:31,956 | 16 | 111,82 | |
| 16 | 111,82 | |||
| 16 | 111,82 | |||
| 17.07.2024 | 10:58:26,247 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.07.2024 | 10:58:21,059 | 26 | 111,72 | |
| 26 | 111,72 | |||
| 26 | 111,72 | |||
| 17.07.2024 | 10:58:19,660 | 20 | 111,82 | |
| 20 | 111,82 | |||
| 20 | 111,82 | |||
| 17.07.2024 | 10:58:18,585 | 150 | 111,72 | |
| 150 | 111,72 | |||
| 150 | 111,72 | |||
| 17.07.2024 | 10:58:14,868 | 20 | 111,78 | |
| 20 | 111,78 | |||
| 20 | 111,78 | |||
| 17.07.2024 | 10:58:12,728 | 30 | 111,74 | |
| 30 | 111,74 | |||
| 30 | 111,74 | |||
| 17.07.2024 | 10:58:10,110 | 89 | 111,80 | |
| 89 | 111,80 | |||
| 89 | 111,80 | |||
| 17.07.2024 | 10:58:09,720 | 6 | 111,72 | |
| 6 | 111,72 | |||
| 6 | 111,72 | |||
| 17.07.2024 | 10:58:09,542 | 12 | 111,80 | |
| 6 | 111,80 | |||
| 12 | 111,80 | |||
| 6 | 111,80 | |||
| 17.07.2024 | 10:58:05,496 | 500 | 111,80 | |
| 500 | 111,80 | |||
| 500 | 111,80 | |||
| 17.07.2024 | 10:57:59,392 | 575 | 111,80 | |
| 500 | 111,80 | |||
| 494 | 111,80 | |||
| 75 | 111,80 | |||
| 21 | 111,80 | |||
| 10 | 111,80 | |||
| 50 | 111,80 | |||
| 17.07.2024 | 10:57:41,757 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:57:17,598 | 99 | 111,88 | |
| 10 | 111,88 | |||
| 44 | 111,88 | |||
| 45 | 111,88 | |||
| 99 | 111,88 | |||
| 17.07.2024 | 10:57:11,874 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 10:56:56,092 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:56:55,081 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:56:54,631 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 17.07.2024 | 10:56:45,561 | 40 | 111,88 | |
| 40 | 111,88 | |||
| 40 | 111,88 | |||
| 17.07.2024 | 10:56:44,596 | 90 | 111,88 | |
| 90 | 111,88 | |||
| 90 | 111,88 | |||
| 17.07.2024 | 10:56:41,532 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 17.07.2024 | 10:56:41,374 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 17.07.2024 | 10:56:38,367 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 17.07.2024 | 10:56:33,620 | 30 | 111,94 | |
| 30 | 111,94 | |||
| 30 | 111,94 | |||
| 17.07.2024 | 10:56:19,244 | 13 | 111,92 | |
| 13 | 111,92 | |||
| 13 | 111,92 | |||
| 17.07.2024 | 10:56:06,079 | 75 | 111,92 | |
| 75 | 111,92 | |||
| 75 | 111,92 | |||
| 17.07.2024 | 10:55:56,120 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 90 | 111,88 | |||
| 10 | 111,88 | |||
| 17.07.2024 | 10:55:52,533 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 17.07.2024 | 10:55:40,606 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 17.07.2024 | 10:55:40,197 | 20 | 111,88 | |
| 20 | 111,88 | |||
| 20 | 111,88 | |||
| 17.07.2024 | 10:55:40,024 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 17.07.2024 | 10:55:38,076 | 9 | 111,92 | |
| 9 | 111,92 | |||
| 9 | 111,92 | |||
| 17.07.2024 | 10:55:32,399 | 30 | 111,94 | |
| 30 | 111,94 | |||
| 30 | 111,94 | |||
| 17.07.2024 | 10:55:32,134 | 200 | 111,94 | |
| 200 | 111,94 | |||
| 200 | 111,94 | |||
| 17.07.2024 | 10:55:19,736 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 17.07.2024 | 10:55:09,654 | 90 | 111,94 | |
| 90 | 111,94 | |||
| 90 | 111,94 | |||
| 17.07.2024 | 10:55:03,860 | 12 | 111,92 | |
| 5 | 111,92 | |||
| 7 | 111,92 | |||
| 12 | 111,92 | |||
| 17.07.2024 | 10:55:01,441 | 10 | 111,86 | |
| 10 | 111,86 | |||
| 10 | 111,86 | |||
| 17.07.2024 | 10:54:57,142 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 17.07.2024 | 10:54:44,149 | 500 | 111,86 | |
| 500 | 111,86 | |||
| 460 | 111,86 | |||
| 40 | 111,86 | |||
| 17.07.2024 | 10:54:28,372 | 6 | 111,88 | |
| 6 | 111,88 | |||
| 6 | 111,88 | |||
| 17.07.2024 | 10:54:27,068 | 50 | 111,82 | |
| 50 | 111,82 | |||
| 50 | 111,82 | |||
| 17.07.2024 | 10:54:16,632 | 9 | 111,88 | |
| 9 | 111,88 | |||
| 9 | 111,88 | |||
| 17.07.2024 | 10:54:14,105 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 17.07.2024 | 10:54:10,600 | 250 | 111,82 | |
| 250 | 111,82 | |||
| 250 | 111,82 | |||
| 17.07.2024 | 10:54:05,270 | 100 | 111,82 | |
| 100 | 111,82 | |||
| 100 | 111,82 | |||
| 17.07.2024 | 10:54:04,414 | 40 | 111,88 | |
| 40 | 111,88 | |||
| 40 | 111,88 | |||
| 17.07.2024 | 10:53:55,165 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 17.07.2024 | 10:53:55,037 | 100 | 111,84 | |
| 100 | 111,84 | |||
| 100 | 111,84 | |||
| 17.07.2024 | 10:53:51,695 | 8 | 111,90 | |
| 8 | 111,90 | |||
| 8 | 111,90 | |||
| 17.07.2024 | 10:53:51,552 | 150 | 111,84 | |
| 150 | 111,84 | |||
| 150 | 111,84 | |||
| 17.07.2024 | 10:53:48,531 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 17.07.2024 | 10:53:48,146 | 50 | 111,90 | |
| 50 | 111,90 | |||
| 50 | 111,90 | |||
| 17.07.2024 | 10:53:46,870 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 17.07.2024 | 10:53:44,498 | 40 | 111,90 | |
| 40 | 111,90 | |||
| 40 | 111,90 | |||
| 17.07.2024 | 10:53:43,271 | 340 | 111,82 | |
| 340 | 111,82 | |||
| 340 | 111,82 | |||
| 17.07.2024 | 10:53:39,632 | 18 | 111,88 | |
| 1 | 111,88 | |||
| 12 | 111,88 | |||
| 5 | 111,88 | |||
| 10 | 111,88 | |||
| 3 | 111,88 | |||
| 5 | 111,88 | |||
| 17.07.2024 | 10:53:17,483 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:53:14,907 | 178 | 111,94 | |
| 178 | 111,94 | |||
| 178 | 111,94 | |||
| 17.07.2024 | 10:53:14,160 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 17.07.2024 | 10:53:08,481 | 4 | 111,96 | |
| 4 | 111,96 | |||
| 4 | 111,96 | |||
| 17.07.2024 | 10:52:59,439 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 17.07.2024 | 10:52:58,086 | 15 | 111,94 | |
| 15 | 111,94 | |||
| 15 | 111,94 | |||
| 17.07.2024 | 10:52:52,236 | 400 | 111,90 | |
| 200 | 111,90 | |||
| 400 | 111,90 | |||
| 200 | 111,90 | |||
| 17.07.2024 | 10:52:49,734 | 25 | 111,96 | |
| 25 | 111,96 | |||
| 25 | 111,96 | |||
| 17.07.2024 | 10:52:33,606 | 500 | 111,96 | |
| 500 | 111,96 | |||
| 500 | 111,96 | |||
| 17.07.2024 | 10:52:32,817 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 17.07.2024 | 10:52:31,671 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 17.07.2024 | 10:52:30,019 | 5 | 111,98 | |
| 5 | 111,98 | |||
| 5 | 111,98 | |||
| 17.07.2024 | 10:52:29,457 | 40 | 111,98 | |
| 40 | 111,98 | |||
| 40 | 111,98 | |||
| 17.07.2024 | 10:52:27,979 | 92 | 111,98 | |
| 92 | 111,98 | |||
| 92 | 111,98 | |||
| 17.07.2024 | 10:52:19,774 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 17.07.2024 | 10:52:13,760 | 25 | 111,90 | |
| 25 | 111,90 | |||
| 25 | 111,90 | |||
| 17.07.2024 | 10:52:10,471 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 17.07.2024 | 10:52:09,237 | 25 | 111,96 | |
| 25 | 111,96 | |||
| 25 | 111,96 | |||
| 17.07.2024 | 10:52:04,645 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 17.07.2024 | 10:51:58,132 | 2 | 111,98 | |
| 2 | 111,98 | |||
| 2 | 111,98 | |||
| 17.07.2024 | 10:51:57,482 | 180 | 111,90 | |
| 50 | 111,90 | |||
| 130 | 111,90 | |||
| 180 | 111,90 | |||
| 17.07.2024 | 10:51:56,828 | 20 | 111,96 | |
| 20 | 111,96 | |||
| 20 | 111,96 | |||
| 17.07.2024 | 10:51:44,281 | 20 | 111,96 | |
| 13 | 111,96 | |||
| 7 | 111,96 | |||
| 20 | 111,96 | |||
| 17.07.2024 | 10:51:40,256 | 50 | 111,84 | |
| 50 | 111,84 | |||
| 50 | 111,84 | |||
| 17.07.2024 | 10:51:34,246 | 250 | 111,98 | |
| 250 | 111,98 | |||
| 250 | 111,98 | |||
| 17.07.2024 | 10:51:29,488 | 5 | 111,96 | |
| 5 | 111,96 | |||
| 5 | 111,96 | |||
| 17.07.2024 | 10:51:21,900 | 341 | 111,96 | |
| 341 | 111,96 | |||
| 341 | 111,96 | |||
| 17.07.2024 | 10:51:13,722 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 80 | 111,92 | |||
| 20 | 111,92 | |||
| 17.07.2024 | 10:51:12,240 | 7 | 111,90 | |
| 7 | 111,90 | |||
| 7 | 111,90 | |||
| 17.07.2024 | 10:51:12,057 | 20 | 111,96 | |
| 20 | 111,96 | |||
| 20 | 111,96 | |||
| 17.07.2024 | 10:51:11,755 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 17.07.2024 | 10:51:02,811 | 65 | 111,96 | |
| 45 | 111,96 | |||
| 65 | 111,96 | |||
| 20 | 111,96 | |||
| 17.07.2024 | 10:50:56,041 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 17.07.2024 | 10:50:52,763 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 17.07.2024 | 10:50:51,836 | 500 | 111,94 | |
| 200 | 111,94 | |||
| 300 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:50:50,511 | 15 | 111,96 | |
| 15 | 111,96 | |||
| 15 | 111,96 | |||
| 17.07.2024 | 10:50:44,564 | 50 | 111,96 | |
| 50 | 111,96 | |||
| 30 | 111,96 | |||
| 20 | 111,96 | |||
| 17.07.2024 | 10:50:39,581 | 20 | 111,88 | |
| 20 | 111,88 | |||
| 20 | 111,88 | |||
| 17.07.2024 | 10:50:25,936 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 17.07.2024 | 10:50:17,638 | 5 | 111,88 | |
| 5 | 111,88 | |||
| 5 | 111,88 | |||
| 17.07.2024 | 10:50:13,716 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 17.07.2024 | 10:50:13,079 | 7 | 111,90 | |
| 7 | 111,90 | |||
| 7 | 111,90 | |||
| 17.07.2024 | 10:50:10,435 | 82 | 111,88 | |
| 82 | 111,88 | |||
| 82 | 111,88 | |||
| 17.07.2024 | 10:50:05,415 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:50:01,146 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 17.07.2024 | 10:49:44,916 | 50 | 111,78 | |
| 50 | 111,78 | |||
| 50 | 111,78 | |||
| 17.07.2024 | 10:49:42,323 | 70 | 111,80 | |
| 70 | 111,80 | |||
| 70 | 111,80 | |||
| 17.07.2024 | 10:49:27,920 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.07.2024 | 10:49:24,758 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 17.07.2024 | 10:49:22,463 | 15 | 111,80 | |
| 15 | 111,80 | |||
| 15 | 111,80 | |||
| 17.07.2024 | 10:49:21,232 | 35 | 111,80 | |
| 35 | 111,80 | |||
| 35 | 111,80 | |||
| 17.07.2024 | 10:49:18,549 | 2 | 111,68 | |
| 2 | 111,68 | |||
| 2 | 111,68 | |||
| 17.07.2024 | 10:49:16,441 | 7 | 111,80 | |
| 7 | 111,80 | |||
| 7 | 111,80 | |||
| 17.07.2024 | 10:49:16,312 | 15 | 111,80 | |
| 15 | 111,80 | |||
| 15 | 111,80 | |||
| 17.07.2024 | 10:49:07,128 | 300 | 111,68 | |
| 300 | 111,68 | |||
| 50 | 111,68 | |||
| 250 | 111,68 | |||
| 17.07.2024 | 10:49:04,893 | 6 | 111,68 | |
| 6 | 111,68 | |||
| 6 | 111,68 | |||
| 17.07.2024 | 10:48:58,635 | 9 | 111,64 | |
| 9 | 111,64 | |||
| 9 | 111,64 | |||
| 17.07.2024 | 10:48:58,150 | 50 | 111,74 | |
| 50 | 111,74 | |||
| 50 | 111,74 | |||
| 17.07.2024 | 10:48:53,213 | 40 | 111,64 | |
| 40 | 111,64 | |||
| 40 | 111,64 | |||
| 17.07.2024 | 10:48:47,129 | 40 | 111,72 | |
| 40 | 111,72 | |||
| 40 | 111,72 | |||
| 17.07.2024 | 10:48:45,347 | 5 | 111,62 | |
| 5 | 111,62 | |||
| 5 | 111,62 | |||
| 17.07.2024 | 10:48:39,307 | 5 | 111,72 | |
| 5 | 111,72 | |||
| 5 | 111,72 | |||
| 17.07.2024 | 10:48:37,020 | 150 | 111,78 | |
| 150 | 111,78 | |||
| 150 | 111,78 | |||
| 17.07.2024 | 10:48:26,452 | 100 | 111,82 | |
| 100 | 111,82 | |||
| 100 | 111,82 | |||
| 17.07.2024 | 10:48:21,720 | 180 | 111,84 | |
| 180 | 111,84 | |||
| 180 | 111,84 | |||
| 17.07.2024 | 10:48:13,570 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 17.07.2024 | 10:48:11,501 | 10 | 111,68 | |
| 10 | 111,68 | |||
| 10 | 111,68 | |||
| 17.07.2024 | 10:48:10,657 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 17.07.2024 | 10:48:07,428 | 5 | 111,78 | |
| 5 | 111,78 | |||
| 5 | 111,78 | |||
| 17.07.2024 | 10:48:00,417 | 245 | 111,66 | |
| 245 | 111,66 | |||
| 245 | 111,66 | |||
| 17.07.2024 | 10:47:53,523 | 20 | 111,82 | |
| 20 | 111,82 | |||
| 20 | 111,82 | |||
| 17.07.2024 | 10:47:49,904 | 20 | 111,82 | |
| 20 | 111,82 | |||
| 20 | 111,82 | |||
| 17.07.2024 | 10:47:48,330 | 3 | 111,68 | |
| 3 | 111,68 | |||
| 3 | 111,68 | |||
| 17.07.2024 | 10:47:38,667 | 20 | 111,76 | |
| 20 | 111,76 | |||
| 20 | 111,76 | |||
| 17.07.2024 | 10:47:38,369 | 25 | 111,74 | |
| 25 | 111,74 | |||
| 25 | 111,74 | |||
| 17.07.2024 | 10:47:36,579 | 20 | 111,76 | |
| 20 | 111,76 | |||
| 20 | 111,76 | |||
| 17.07.2024 | 10:47:33,893 | 10 | 111,82 | |
| 10 | 111,82 | |||
| 10 | 111,82 | |||
| 17.07.2024 | 10:47:33,674 | 491 | 111,66 | |
| 1 | 111,66 | |||
| 100 | 111,66 | |||
| 301 | 111,66 | |||
| 190 | 111,66 | |||
| 390 | 111,66 | |||
| 17.07.2024 | 10:47:22,842 | 500 | 111,76 | |
| 500 | 111,76 | |||
| 500 | 111,76 | |||
| 17.07.2024 | 10:47:22,106 | 50 | 111,76 | |
| 50 | 111,76 | |||
| 50 | 111,76 | |||
| 17.07.2024 | 10:47:18,361 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:47:15,274 | 15 | 111,86 | |
| 15 | 111,86 | |||
| 15 | 111,86 | |||
| 17.07.2024 | 10:47:00,653 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 17.07.2024 | 10:46:58,110 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 17.07.2024 | 10:46:47,764 | 32 | 111,66 | |
| 32 | 111,66 | |||
| 32 | 111,66 | |||
| 17.07.2024 | 10:46:33,854 | 6 | 111,66 | |
| 6 | 111,66 | |||
| 6 | 111,66 | |||
| 17.07.2024 | 10:46:32,743 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 17.07.2024 | 10:46:28,943 | 87 | 111,78 | |
| 25 | 111,78 | |||
| 62 | 111,78 | |||
| 1 | 111,78 | |||
| 86 | 111,78 | |||
| 17.07.2024 | 10:46:11,474 | 500 | 111,62 | |
| 500 | 111,62 | |||
| 500 | 111,62 | |||
| 17.07.2024 | 10:46:06,836 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 17.07.2024 | 10:46:04,451 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 17.07.2024 | 10:45:47,801 | 500 | 111,58 | |
| 500 | 111,58 | |||
| 500 | 111,58 | |||
| 17.07.2024 | 10:45:33,229 | 134 | 111,52 | |
| 134 | 111,52 | |||
| 134 | 111,52 | |||
| 17.07.2024 | 10:45:29,211 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 17.07.2024 | 10:45:28,952 | 160 | 111,52 | |
| 160 | 111,52 | |||
| 160 | 111,52 | |||
| 17.07.2024 | 10:45:27,529 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 17.07.2024 | 10:45:23,004 | 70 | 111,56 | |
| 70 | 111,56 | |||
| 70 | 111,56 | |||
| 17.07.2024 | 10:45:18,279 | 15 | 111,44 | |
| 15 | 111,44 | |||
| 15 | 111,44 | |||
| 17.07.2024 | 10:45:17,379 | 200 | 111,44 | |
| 200 | 111,44 | |||
| 200 | 111,44 | |||
| 17.07.2024 | 10:45:13,942 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 17.07.2024 | 10:45:11,042 | 3 | 111,44 | |
| 3 | 111,44 | |||
| 3 | 111,44 | |||
| 17.07.2024 | 10:45:08,346 | 8 | 111,56 | |
| 8 | 111,56 | |||
| 8 | 111,56 | |||
| 17.07.2024 | 10:45:07,048 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 17.07.2024 | 10:45:02,526 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 17.07.2024 | 10:44:59,492 | 25 | 111,46 | |
| 25 | 111,46 | |||
| 25 | 111,46 | |||
| 17.07.2024 | 10:44:51,159 | 500 | 111,40 | |
| 500 | 111,40 | |||
| 500 | 111,40 | |||
| 17.07.2024 | 10:44:38,119 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.07.2024 | 10:44:33,243 | 150 | 111,40 | |
| 150 | 111,40 | |||
| 150 | 111,40 | |||
| 17.07.2024 | 10:44:21,403 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 17.07.2024 | 10:44:17,771 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 17.07.2024 | 10:44:13,772 | 100 | 111,32 | |
| 100 | 111,32 | |||
| 100 | 111,32 | |||
| 17.07.2024 | 10:44:11,926 | 20 | 111,42 | |
| 20 | 111,42 | |||
| 20 | 111,42 | |||
| 17.07.2024 | 10:44:11,627 | 10 | 111,42 | |
| 10 | 111,42 | |||
| 10 | 111,42 | |||
| 17.07.2024 | 10:44:11,102 | 100 | 111,30 | |
| 3 | 111,30 | |||
| 97 | 111,30 | |||
| 100 | 111,30 | |||
| 17.07.2024 | 10:44:06,326 | 83 | 111,32 | |
| 83 | 111,32 | |||
| 83 | 111,32 | |||
| 17.07.2024 | 10:44:03,157 | 3 | 111,42 | |
| 3 | 111,42 | |||
| 3 | 111,42 | |||
| 17.07.2024 | 10:44:00,441 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 17.07.2024 | 10:43:55,105 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 17.07.2024 | 10:43:43,848 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 | |||
| 17.07.2024 | 10:43:41,642 | 8 | 111,38 | |
| 8 | 111,38 | |||
| 8 | 111,38 | |||
| 17.07.2024 | 10:43:39,247 | 99 | 111,38 | |
| 30 | 111,38 | |||
| 69 | 111,38 | |||
| 99 | 111,38 | |||
| 17.07.2024 | 10:43:37,158 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 17.07.2024 | 10:43:35,718 | 4 | 111,48 | |
| 4 | 111,48 | |||
| 4 | 111,48 | |||
| 17.07.2024 | 10:43:32,411 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 17.07.2024 | 10:43:28,445 | 17 | 111,50 | |
| 17 | 111,50 | |||
| 17 | 111,50 | |||
| 17.07.2024 | 10:43:26,724 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 17.07.2024 | 10:43:25,484 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 17.07.2024 | 10:43:19,460 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 17.07.2024 | 10:43:13,806 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 17.07.2024 | 10:43:13,625 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 17.07.2024 | 10:42:55,361 | 40 | 111,56 | |
| 40 | 111,56 | |||
| 40 | 111,56 | |||
| 17.07.2024 | 10:42:43,550 | 6 | 111,46 | |
| 6 | 111,46 | |||
| 6 | 111,46 | |||
| 17.07.2024 | 10:42:42,954 | 18 | 111,56 | |
| 18 | 111,56 | |||
| 18 | 111,56 | |||
| 17.07.2024 | 10:42:27,448 | 300 | 111,48 | |
| 300 | 111,48 | |||
| 300 | 111,48 | |||
| 17.07.2024 | 10:42:22,390 | 300 | 111,56 | |
| 300 | 111,56 | |||
| 300 | 111,56 | |||
| 17.07.2024 | 10:42:21,623 | 50 | 111,56 | |
| 50 | 111,56 | |||
| 50 | 111,56 | |||
| 17.07.2024 | 10:42:21,241 | 3 | 111,46 | |
| 3 | 111,46 | |||
| 3 | 111,46 | |||
| 17.07.2024 | 10:41:43,056 | 80 | 111,52 | |
| 80 | 111,52 | |||
| 80 | 111,52 | |||
| 17.07.2024 | 10:41:34,973 | 65 | 111,42 | |
| 65 | 111,42 | |||
| 65 | 111,42 | |||
| 17.07.2024 | 10:41:34,250 | 25 | 111,42 | |
| 25 | 111,42 | |||
| 25 | 111,42 | |||
| 17.07.2024 | 10:41:33,605 | 13 | 111,42 | |
| 13 | 111,42 | |||
| 13 | 111,42 | |||
| 17.07.2024 | 10:41:28,130 | 15 | 111,42 | |
| 15 | 111,42 | |||
| 15 | 111,42 | |||
| 17.07.2024 | 10:41:24,577 | 120 | 111,40 | |
| 120 | 111,40 | |||
| 45 | 111,40 | |||
| 75 | 111,40 | |||
| 17.07.2024 | 10:41:16,848 | 500 | 111,40 | |
| 500 | 111,40 | |||
| 500 | 111,40 | |||
| 17.07.2024 | 10:41:16,681 | 500 | 111,40 | |
| 500 | 111,40 | |||
| 500 | 111,40 | |||
| 17.07.2024 | 10:41:16,469 | 40 | 111,54 | |
| 40 | 111,54 | |||
| 40 | 111,54 | |||
| 17.07.2024 | 10:41:11,494 | 350 | 111,58 | |
| 350 | 111,58 | |||
| 350 | 111,58 | |||
| 17.07.2024 | 10:41:08,314 | 60 | 111,46 | |
| 60 | 111,46 | |||
| 60 | 111,46 | |||
| 17.07.2024 | 10:41:04,812 | 367 | 111,60 | |
| 367 | 111,60 | |||
| 367 | 111,60 | |||
| 17.07.2024 | 10:40:55,259 | 500 | 111,50 | |
| 460 | 111,50 | |||
| 40 | 111,50 | |||
| 500 | 111,50 | |||
| 17.07.2024 | 10:40:35,015 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 17.07.2024 | 10:40:33,194 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.07.2024 | 10:40:27,933 | 60 | 111,42 | |
| 60 | 111,42 | |||
| 60 | 111,42 | |||
| 17.07.2024 | 10:40:27,693 | 30 | 111,48 | |
| 30 | 111,48 | |||
| 30 | 111,48 | |||
| 17.07.2024 | 10:40:20,563 | 177 | 111,38 | |
| 25 | 111,38 | |||
| 152 | 111,38 | |||
| 177 | 111,38 | |||
| 17.07.2024 | 10:40:16,490 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 17.07.2024 | 10:40:07,261 | 100 | 111,36 | |
| 100 | 111,36 | |||
| 100 | 111,36 | |||
| 17.07.2024 | 10:40:06,090 | 100 | 111,36 | |
| 100 | 111,36 | |||
| 100 | 111,36 | |||
| 17.07.2024 | 10:40:03,350 | 200 | 111,34 | |
| 200 | 111,34 | |||
| 50 | 111,34 | |||
| 150 | 111,34 | |||
| 17.07.2024 | 10:40:02,905 | 60 | 111,48 | |
| 35 | 111,48 | |||
| 25 | 111,48 | |||
| 60 | 111,48 | |||
| 17.07.2024 | 10:39:51,313 | 130 | 111,34 | |
| 130 | 111,34 | |||
| 130 | 111,34 | |||
| 17.07.2024 | 10:39:48,636 | 200 | 111,34 | |
| 200 | 111,34 | |||
| 200 | 111,34 | |||
| 17.07.2024 | 10:39:47,504 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 17.07.2024 | 10:39:45,529 | 5 | 111,44 | |
| 5 | 111,44 | |||
| 5 | 111,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00