Bayer AG

310

1319

19,83

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 09:49:08,332 2 000   19,702
      2 000 19,702
      2 000 19,702
22.11.2024 09:47:43,951 36   19,72
      36 19,72
      36 19,72
22.11.2024 09:47:43,753 500   19,716
      500 19,716
      500 19,716
22.11.2024 09:47:38,763 195   19,72
      195 19,72
      195 19,72
22.11.2024 09:47:20,253 1 000   19,72
      1 000 19,72
      1 000 19,72
22.11.2024 09:46:55,254 50   19,694
      50 19,694
      50 19,694
22.11.2024 09:46:27,340 350   19,704
      350 19,704
      350 19,704
22.11.2024 09:46:22,706 100   19,704
      100 19,704
      100 19,704
22.11.2024 09:46:15,220 50   19,706
      50 19,706
      50 19,706
22.11.2024 09:46:02,413 50   19,714
      50 19,714
      50 19,714
22.11.2024 09:44:21,594 125   19,696
      125 19,696
      125 19,696
22.11.2024 09:44:19,916 55   19,696
      55 19,696
      55 19,696
22.11.2024 09:43:57,942 21   19,70
      21 19,70
      21 19,70
22.11.2024 09:43:16,542 5 000   19,70
      5 000 19,70
      5 000 19,70
22.11.2024 09:42:59,941 500   19,706
      500 19,706
      500 19,706
22.11.2024 09:42:48,383 100   19,714
      100 19,714
      100 19,714
22.11.2024 09:41:59,573 111   19,728
      111 19,728
      111 19,728
22.11.2024 09:41:42,466 20   19,72
      20 19,72
      20 19,72
22.11.2024 09:41:39,951 30   19,722
      30 19,722
      30 19,722
22.11.2024 09:41:12,890 500   19,726
      500 19,726
      500 19,726
22.11.2024 09:40:38,846 400   19,71
      400 19,71
      400 19,71
22.11.2024 09:40:36,534 1   19,71
      1 19,71
      1 19,71
22.11.2024 09:40:26,417 1 650   19,70
      250 19,70
      350 19,70
      450 19,70
      100 19,70
      500 19,70
      1 650 19,70
22.11.2024 09:40:25,286 25   19,696
      25 19,696
      25 19,696
22.11.2024 09:40:20,653 150   19,696
      150 19,696
      150 19,696
22.11.2024 09:40:16,569 5 000   19,69
      5 000 19,69
      5 000 19,69
22.11.2024 09:39:50,159 220   19,688
      220 19,688
      220 19,688
22.11.2024 09:39:42,828 50   19,674
      50 19,674
      50 19,674
22.11.2024 09:39:13,662 300   19,66
      300 19,66
      300 19,66
22.11.2024 09:39:09,913 500   19,66
      500 19,66
      500 19,66
22.11.2024 09:38:49,995 100   19,678
      100 19,678
      100 19,678
22.11.2024 09:38:05,953 102   19,676
      102 19,676
      102 19,676
22.11.2024 09:37:56,527 300   19,676
      300 19,676
      300 19,676
22.11.2024 09:37:19,049 100   19,674
      100 19,674
      100 19,674
22.11.2024 09:37:17,461 10   19,674
      10 19,674
      10 19,674
22.11.2024 09:37:07,104 508   19,668
      508 19,668
      508 19,668
22.11.2024 09:36:17,773 120   19,67
      120 19,67
      120 19,67
22.11.2024 09:36:01,255 43   19,686
      43 19,686
      43 19,686
22.11.2024 09:35:45,070 150   19,692
      150 19,692
      150 19,692
22.11.2024 09:35:21,390 330   19,67
      80 19,67
      250 19,67
      330 19,67
22.11.2024 09:34:31,890 500   19,66
      500 19,66
      500 19,66
22.11.2024 09:34:15,845 70   19,648
      70 19,648
      70 19,648
22.11.2024 09:33:59,736 200   19,648
      200 19,648
      200 19,648
22.11.2024 09:33:58,027 30   19,648
      30 19,648
      30 19,648
22.11.2024 09:33:50,204 300   19,646
      300 19,646
      300 19,646
22.11.2024 09:33:29,552 3   19,646
      3 19,646
      3 19,646
22.11.2024 09:33:10,770 90   19,656
      90 19,656
      90 19,656
22.11.2024 09:33:06,959 50   19,66
      50 19,66
      50 19,66
22.11.2024 09:33:02,636 500   19,666
      500 19,666
      500 19,666
22.11.2024 09:33:00,547 2   19,668
      2 19,668
      2 19,668
22.11.2024 09:32:53,147 10   19,666
      10 19,666
      10 19,666
22.11.2024 09:32:44,632 20   19,668
      20 19,668
      20 19,668
22.11.2024 09:32:02,898 50   19,674
      50 19,674
      50 19,674
22.11.2024 09:31:37,974 70   19,674
      70 19,674
      70 19,674
22.11.2024 09:30:55,383 150   19,68
      150 19,68
      150 19,68
22.11.2024 09:30:52,948 100   19,68
      100 19,68
      100 19,68
22.11.2024 09:30:35,564 25   19,666
      25 19,666
      25 19,666
22.11.2024 09:30:23,043 144   19,66
      144 19,66
      144 19,66
22.11.2024 09:30:16,327 3   19,646
      3 19,646
      3 19,646
22.11.2024 09:29:51,847 40   19,658
      40 19,658
      40 19,658
22.11.2024 09:29:37,817 100   19,658
      100 19,658
      100 19,658
22.11.2024 09:29:25,836 100   19,66
      100 19,66
      100 19,66
22.11.2024 09:29:24,660 70   19,66
      70 19,66
      70 19,66
22.11.2024 09:28:28,531 200   19,648
      200 19,648
      200 19,648
22.11.2024 09:28:17,801 90   19,646
      90 19,646
      90 19,646
22.11.2024 09:28:12,376 50   19,642
      50 19,642
      50 19,642
22.11.2024 09:27:57,375 15   19,652
      15 19,652
      15 19,652
22.11.2024 09:27:37,703 100   19,648
      100 19,648
      100 19,648
22.11.2024 09:27:15,772 10   19,646
      10 19,646
      10 19,646
22.11.2024 09:27:12,804 274   19,644
      274 19,644
      274 19,644
22.11.2024 09:27:00,017 1 000   19,646
      1 000 19,646
      1 000 19,646
22.11.2024 09:26:56,784 1 530   19,646
      1 530 19,646
      1 530 19,646
22.11.2024 09:26:20,608 50   19,634
      50 19,634
      50 19,634
22.11.2024 09:26:00,040 250   19,634
      250 19,634
      250 19,634
22.11.2024 09:25:57,560 500   19,64
      500 19,64
      500 19,64
22.11.2024 09:25:36,263 274   19,64
      274 19,64
      274 19,64
22.11.2024 09:25:20,279 10   19,654
      10 19,654
      10 19,654
22.11.2024 09:25:19,580 42   19,654
      42 19,654
      42 19,654
22.11.2024 09:24:35,148 250   19,646
      250 19,646
      250 19,646
22.11.2024 09:24:32,987 125   19,646
      125 19,646
      125 19,646
22.11.2024 09:24:06,620 188   19,644
      188 19,644
      188 19,644
22.11.2024 09:23:41,981 43   19,638
      43 19,638
      43 19,638
22.11.2024 09:23:29,310 50   19,644
      50 19,644
      50 19,644
22.11.2024 09:23:23,898 14   19,644
      14 19,644
      14 19,644
22.11.2024 09:23:08,457 10   19,63
      10 19,63
      10 19,63
22.11.2024 09:23:08,219 25   19,634
      25 19,634
      25 19,634
22.11.2024 09:22:45,758 508   19,644
      508 19,644
      508 19,644
22.11.2024 09:22:13,457 254   19,668
      254 19,668
      254 19,668
22.11.2024 09:22:02,049 25   19,664
      25 19,664
      25 19,664
22.11.2024 09:21:41,036 40   19,662
      40 19,662
      40 19,662
22.11.2024 09:21:28,315 20   19,666
      20 19,666
      20 19,666
22.11.2024 09:21:11,295 1 000   19,66
      1 000 19,66
      1 000 19,66
22.11.2024 09:21:08,330 30   19,654
      30 19,654
      30 19,654
22.11.2024 09:21:02,372 100   19,648
      100 19,648
      100 19,648
22.11.2024 09:20:53,305 60   19,656
      60 19,656
      60 19,656
22.11.2024 09:20:51,659 150   19,654
      150 19,654
      150 19,654
22.11.2024 09:20:44,234 50   19,652
      50 19,652
      50 19,652
22.11.2024 09:20:38,136 100   19,652
      100 19,652
      100 19,652
22.11.2024 09:19:52,983 100   19,65
      100 19,65
      100 19,65
22.11.2024 09:19:47,144 2 000   19,648
      2 000 19,648
      2 000 19,648
22.11.2024 09:19:27,019 10   19,656
      10 19,656
      10 19,656
22.11.2024 09:19:26,259 150   19,65
      150 19,65
      150 19,65
22.11.2024 09:19:19,390 2 000   19,654
      2 000 19,654
      2 000 19,654
22.11.2024 09:18:36,086 200   19,648
      200 19,648
      200 19,648
22.11.2024 09:18:23,985 3   19,652
      3 19,652
      3 19,652
22.11.2024 09:18:16,533 40   19,648
      40 19,648
      40 19,648
22.11.2024 09:18:04,420 200   19,658
      200 19,658
      200 19,658
22.11.2024 09:17:47,147 2   19,658
      2 19,658
      2 19,658
22.11.2024 09:17:35,105 100   19,658
      100 19,658
      100 19,658
22.11.2024 09:17:04,332 200   19,656
      200 19,656
      200 19,656
22.11.2024 09:16:58,850 115   19,648
      115 19,648
      115 19,648
22.11.2024 09:16:52,955 120   19,638
      120 19,638
      120 19,638
22.11.2024 09:16:28,505 80   19,642
      80 19,642
      80 19,642
22.11.2024 09:15:25,724 500   19,666
      500 19,666
      500 19,666
22.11.2024 09:14:36,101 600   19,712
      600 19,712
      600 19,712
22.11.2024 09:14:30,875 250   19,70
      250 19,70
      250 19,70
22.11.2024 09:13:54,029 260   19,70
      100 19,70
      160 19,70
      260 19,70
22.11.2024 09:13:43,272 4   19,69
      4 19,69
      4 19,69
22.11.2024 09:13:41,253 707   19,69
      707 19,69
      707 19,69
22.11.2024 09:13:35,816 707   19,688
      707 19,688
      707 19,688
22.11.2024 09:13:10,756 250   19,666
      250 19,666
      250 19,666
22.11.2024 09:12:54,267 150   19,656
      150 19,656
      150 19,656
22.11.2024 09:12:41,615 20   19,658
      20 19,658
      20 19,658
22.11.2024 09:12:40,688 300   19,654
      300 19,654
      300 19,654
22.11.2024 09:12:23,220 20   19,64
      20 19,64
      20 19,64
22.11.2024 09:12:20,930 50   19,648
      50 19,648
      50 19,648
22.11.2024 09:11:09,331 15   19,646
      15 19,646
      15 19,646
22.11.2024 09:10:14,260 33   19,648
      33 19,648
      33 19,648
22.11.2024 09:09:23,466 255   19,64
      255 19,64
      255 19,64
22.11.2024 09:08:42,769 1 500   19,592
      1 500 19,592
      1 500 19,592
22.11.2024 09:08:00,786 63   19,574
      63 19,574
      63 19,574
22.11.2024 09:07:39,452 250   19,57
      250 19,57
      250 19,57
22.11.2024 09:07:03,664 11   19,57
      11 19,57
      11 19,57
22.11.2024 09:06:53,769 150   19,574
      150 19,574
      150 19,574
22.11.2024 09:06:49,851 1 000   19,566
      1 000 19,566
      1 000 19,566
22.11.2024 09:06:32,418 650   19,566
      650 19,566
      650 19,566
22.11.2024 09:06:13,749 10   19,566
      10 19,566
      10 19,566
22.11.2024 09:05:41,315 50   19,556
      50 19,556
      50 19,556
22.11.2024 09:05:02,552 500   19,556
      500 19,556
      500 19,556
22.11.2024 09:05:00,525 3   19,548
      3 19,548
      3 19,548
22.11.2024 09:04:35,325 256   19,544
      256 19,544
      256 19,544
22.11.2024 09:04:21,486 10   19,524
      10 19,524
      10 19,524
22.11.2024 09:03:21,355 300   19,516
      300 19,516
      300 19,516
22.11.2024 09:02:51,873 1   19,494
      1 19,494
      1 19,494
22.11.2024 09:02:51,491 352   19,50
      352 19,50
      52 19,50
      100 19,50
      200 19,50
22.11.2024 09:01:41,769 36   19,522
      36 19,522
      36 19,522
22.11.2024 09:01:27,338 700   19,526
      700 19,526
      700 19,526
22.11.2024 09:00:11,242 700   19,55
      700 19,55
      700 19,55
22.11.2024 08:59:26,701 102   19,688
      82 19,688
      20 19,688
      102 19,688
22.11.2024 08:58:48,992 25   19,628
      25 19,628
      25 19,628
22.11.2024 08:57:10,030 150   19,58
      150 19,58
      50 19,58
      100 19,58
22.11.2024 08:56:26,294 4   19,592
      4 19,592
      4 19,592
22.11.2024 08:52:33,821 600   19,592
      600 19,592
      150 19,592
      300 19,592
      150 19,592
22.11.2024 08:52:16,407 200   19,552
      200 19,552
      200 19,552
22.11.2024 08:50:55,422 71   19,552
      71 19,552
      71 19,552
22.11.2024 08:49:36,072 50   19,574
      50 19,574
      50 19,574
22.11.2024 08:47:33,540 128   19,574
      128 19,574
      128 19,574
22.11.2024 08:46:58,740 55   19,574
      55 19,574
      55 19,574
22.11.2024 08:46:50,677 150   19,574
      150 19,574
      150 19,574
22.11.2024 08:46:46,933 350   19,574
      350 19,574
      350 19,574
22.11.2024 08:46:12,537 30   19,574
      30 19,574
      30 19,574
22.11.2024 08:46:00,407 20   19,574
      20 19,574
      20 19,574
22.11.2024 08:45:02,499 150   19,574
      150 19,574
      150 19,574
22.11.2024 08:44:49,888 100   19,574
      100 19,574
      100 19,574
22.11.2024 08:44:44,880 37   19,574
      37 19,574
      37 19,574
22.11.2024 08:44:02,929 200   19,552
      200 19,552
      200 19,552
22.11.2024 08:43:54,662 1 000   19,574
      1 000 19,574
      1 000 19,574
22.11.2024 08:43:37,959 400   19,574
      400 19,574
      400 19,574
22.11.2024 08:43:28,052 596   19,574
      596 19,574
      596 19,574
22.11.2024 08:42:56,269 10   19,574
      10 19,574
      10 19,574
22.11.2024 08:42:11,821 37   19,574
      37 19,574
      37 19,574
22.11.2024 08:42:04,629 100   19,552
      100 19,552
      100 19,552
22.11.2024 08:37:49,581 100   19,574
      100 19,574
      100 19,574
22.11.2024 08:37:23,015 45   19,552
      45 19,552
      45 19,552
22.11.2024 08:36:34,991 150   19,574
      150 19,574
      150 19,574
22.11.2024 08:35:52,499 100   19,574
      100 19,574
      100 19,574
22.11.2024 08:35:44,710 300   19,574
      300 19,574
      300 19,574
22.11.2024 08:35:23,580 20   19,552
      20 19,552
      20 19,552
22.11.2024 08:34:59,127 2   19,552
      2 19,552
      2 19,552
22.11.2024 08:34:56,682 125   19,574
      125 19,574
      125 19,574
22.11.2024 08:33:36,084 70   19,552
      70 19,552
      70 19,552
22.11.2024 08:31:36,937 5   19,574
      5 19,574
      5 19,574
22.11.2024 08:30:22,517 150   19,552
      150 19,552
      150 19,552
22.11.2024 08:29:31,335 60   19,574
      60 19,574
      60 19,574
22.11.2024 08:28:41,519 256   19,574
      256 19,574
      176 19,574
      80 19,574
22.11.2024 08:27:44,940 10   19,574
      10 19,574
      10 19,574
22.11.2024 08:27:44,386 50   19,552
      50 19,552
      50 19,552
22.11.2024 08:26:47,201 50   19,552
      50 19,552
      50 19,552
22.11.2024 08:26:45,764 40   19,552
      40 19,552
      40 19,552
22.11.2024 08:25:06,145 120   19,552
      120 19,552
      120 19,552
22.11.2024 08:23:48,531 109   19,552
      109 19,552
      109 19,552
22.11.2024 08:23:37,562 3   19,552
      3 19,552
      3 19,552
22.11.2024 08:23:30,265 260   19,552
      260 19,552
      260 19,552
22.11.2024 08:22:40,115 100   19,552
      100 19,552
      100 19,552
22.11.2024 08:21:29,423 3   19,514
      3 19,514
      3 19,514
22.11.2024 08:21:04,709 1   19,574
      1 19,574
      1 19,574
22.11.2024 08:21:03,845 510   19,574
      510 19,574
      510 19,574
22.11.2024 08:20:20,365 1   19,574
      1 19,574
      1 19,574
22.11.2024 08:19:16,724 538   19,54
      80 19,54
      538 19,54
      458 19,54
22.11.2024 08:19:08,101 162   19,542
      162 19,542
      162 19,542
22.11.2024 08:19:08,062 538   19,542
      538 19,542
      538 19,542
22.11.2024 08:18:48,810 200   19,574
      200 19,574
      200 19,574
22.11.2024 08:17:02,859 50   19,542
      50 19,542
      50 19,542
22.11.2024 08:16:42,502 124   19,574
      124 19,574
      124 19,574
22.11.2024 08:16:08,361 92   19,574
      92 19,574
      92 19,574
22.11.2024 08:14:00,446 3   19,574
      3 19,574
      3 19,574
22.11.2024 08:13:37,697 183   19,574
      183 19,574
      103 19,574
      80 19,574
22.11.2024 08:10:57,042 1   19,522
      1 19,522
      1 19,522
22.11.2024 08:09:25,678 22   19,512
      22 19,512
      22 19,512
22.11.2024 08:09:03,332 50   19,574
      50 19,574
      50 19,574
22.11.2024 08:08:58,620 175   19,574
      150 19,574
      25 19,574
      175 19,574
22.11.2024 08:08:39,253 120   19,52
      39 19,52
      120 19,52
      80 19,52
      1 19,52
22.11.2024 08:07:21,424 19   19,574
      19 19,574
      19 19,574
22.11.2024 08:06:23,456 80   19,558
      80 19,558
      80 19,558
22.11.2024 08:06:02,500 150   19,558
      150 19,558
      150 19,558
22.11.2024 08:05:21,887 1   19,558
      1 19,558
      1 19,558
22.11.2024 08:05:01,350 150   19,558
      150 19,558
      150 19,558
22.11.2024 08:04:52,587 950   19,558
      950 19,558
      175 19,558
      150 19,558
      625 19,558
22.11.2024 08:04:01,092 55   19,574
      55 19,574
      55 19,574
22.11.2024 08:04:00,739 459   19,502
      200 19,502
      150 19,502
      29 19,502
      459 19,502
      80 19,502
22.11.2024 08:02:59,968 90   19,574
      90 19,574
      90 19,574
22.11.2024 08:02:40,953 6   19,574
      6 19,574
      6 19,574
22.11.2024 08:02:03,746 150   19,56
      150 19,56
      150 19,56
22.11.2024 08:02:00,915 7   19,502
      7 19,502
      7 19,502
22.11.2024 08:01:25,998 12   19,574
      12 19,574
      12 19,574
22.11.2024 08:01:09,808 10   19,574
      10 19,574
      10 19,574
22.11.2024 08:00:56,081 200   19,57
      200 19,57
      200 19,57
22.11.2024 08:00:41,505 68   19,574
      68 19,574
      68 19,574
22.11.2024 08:00:38,645 14   19,574
      14 19,574
      14 19,574
22.11.2024 08:00:28,134 1   19,502
      1 19,502
      1 19,502
22.11.2024 08:00:22,194 8   19,502
      8 19,502
      8 19,502
22.11.2024 08:00:04,974 80   19,484
      15 19,484
      10 19,484
      80 19,484
      10 19,484
      10 19,484
      35 19,484
22.11.2024 08:00:04,695 18   19,574
      8 19,574
      18 19,574
      10 19,574
22.11.2024 08:00:03,935 4 126   19,50
      204 19,50
      25 19,50
      100 19,50
      250 19,50
      300 19,50
      40 19,50
      200 19,50
      200 19,50
      35 19,50
      350 19,50
      3 19,50
      178 19,50
      30 19,50
      100 19,50
      20 19,50
      50 19,50
      52 19,50
      20 19,50
      86 19,50
      250 19,50
      50 19,50
      1 19,50
      500 19,50
      80 19,50
      200 19,50
      114 19,50
      110 19,50
      100 19,50
      38 19,50
      300 19,50
      10 19,50
      300 19,50
      150 19,50
      20 19,50
      100 19,50
      1 19,50
      20 19,50
      400 19,50
      100 19,50
      2 900 19,50
      25 19,50
      40 19,50
      200 19,50

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)