Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
102
228,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:20:53,180 | 26 | 228,70 | |
26 | 228,70 | |||
26 | 228,70 | |||
18.07.2024 | 09:20:46,938 | 10 | 228,75 | |
10 | 228,75 | |||
10 | 228,75 | |||
18.07.2024 | 09:19:42,300 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
18.07.2024 | 09:19:18,964 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
18.07.2024 | 09:17:35,349 | 35 | 228,85 | |
35 | 228,85 | |||
35 | 228,85 | |||
18.07.2024 | 09:17:08,195 | 12 | 228,85 | |
12 | 228,85 | |||
12 | 228,85 | |||
18.07.2024 | 09:17:01,450 | 30 | 228,95 | |
5 | 228,95 | |||
30 | 228,95 | |||
25 | 228,95 | |||
18.07.2024 | 09:16:38,306 | 160 | 228,90 | |
160 | 228,90 | |||
160 | 228,90 | |||
18.07.2024 | 09:16:32,300 | 160 | 228,90 | |
160 | 228,90 | |||
160 | 228,90 | |||
18.07.2024 | 09:16:29,808 | 20 | 228,95 | |
20 | 228,95 | |||
20 | 228,95 | |||
18.07.2024 | 09:16:18,075 | 35 | 228,95 | |
35 | 228,95 | |||
35 | 228,95 | |||
18.07.2024 | 09:16:12,146 | 87 | 228,75 | |
87 | 228,75 | |||
87 | 228,75 | |||
18.07.2024 | 09:15:59,281 | 300 | 228,95 | |
300 | 228,95 | |||
8 | 228,95 | |||
292 | 228,95 | |||
18.07.2024 | 09:14:58,504 | 160 | 228,95 | |
160 | 228,95 | |||
160 | 228,95 | |||
18.07.2024 | 09:14:45,941 | 150 | 228,90 | |
150 | 228,90 | |||
150 | 228,90 | |||
18.07.2024 | 09:14:06,204 | 85 | 228,85 | |
85 | 228,85 | |||
85 | 228,85 | |||
18.07.2024 | 09:12:40,435 | 300 | 228,80 | |
300 | 228,80 | |||
300 | 228,80 | |||
18.07.2024 | 09:12:28,667 | 300 | 228,80 | |
300 | 228,80 | |||
300 | 228,80 | |||
18.07.2024 | 09:12:28,172 | 300 | 228,65 | |
300 | 228,65 | |||
300 | 228,65 | |||
18.07.2024 | 09:12:25,867 | 15 | 228,80 | |
15 | 228,80 | |||
15 | 228,80 | |||
18.07.2024 | 09:12:22,543 | 131 | 228,80 | |
131 | 228,80 | |||
131 | 228,80 | |||
18.07.2024 | 09:10:59,909 | 5 | 228,60 | |
5 | 228,60 | |||
5 | 228,60 | |||
18.07.2024 | 09:10:51,796 | 290 | 228,65 | |
290 | 228,65 | |||
290 | 228,65 | |||
18.07.2024 | 09:10:11,476 | 20 | 228,70 | |
20 | 228,70 | |||
20 | 228,70 | |||
18.07.2024 | 09:08:28,047 | 24 | 228,55 | |
24 | 228,55 | |||
24 | 228,55 | |||
18.07.2024 | 09:07:58,012 | 300 | 228,80 | |
300 | 228,80 | |||
300 | 228,80 | |||
18.07.2024 | 09:07:52,073 | 2 | 228,55 | |
2 | 228,55 | |||
2 | 228,55 | |||
18.07.2024 | 09:07:37,781 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
18.07.2024 | 09:06:38,335 | 9 | 228,80 | |
9 | 228,80 | |||
9 | 228,80 | |||
18.07.2024 | 09:06:07,460 | 4 | 228,80 | |
4 | 228,80 | |||
4 | 228,80 | |||
18.07.2024 | 09:05:37,113 | 102 | 228,70 | |
102 | 228,70 | |||
102 | 228,70 | |||
18.07.2024 | 09:05:26,075 | 3 | 228,70 | |
3 | 228,70 | |||
3 | 228,70 | |||
18.07.2024 | 09:04:53,440 | 120 | 228,70 | |
120 | 228,70 | |||
120 | 228,70 | |||
18.07.2024 | 09:02:02,228 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
18.07.2024 | 09:01:08,443 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
18.07.2024 | 08:56:11,597 | 1 | 228,80 | |
1 | 228,80 | |||
1 | 228,80 | |||
18.07.2024 | 08:55:39,482 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
18.07.2024 | 08:54:55,246 | 6 | 228,80 | |
6 | 228,80 | |||
6 | 228,80 | |||
18.07.2024 | 08:53:04,497 | 5 | 228,80 | |
5 | 228,80 | |||
5 | 228,80 | |||
18.07.2024 | 08:49:43,963 | 10 | 228,85 | |
10 | 228,85 | |||
10 | 228,85 | |||
18.07.2024 | 08:49:33,887 | 27 | 228,85 | |
27 | 228,85 | |||
27 | 228,85 | |||
18.07.2024 | 08:49:29,036 | 25 | 228,85 | |
25 | 228,85 | |||
25 | 228,85 | |||
18.07.2024 | 08:49:19,406 | 20 | 228,15 | |
20 | 228,15 | |||
20 | 228,15 | |||
18.07.2024 | 08:48:48,249 | 12 | 228,85 | |
12 | 228,85 | |||
12 | 228,85 | |||
18.07.2024 | 08:48:42,335 | 6 | 228,85 | |
6 | 228,85 | |||
6 | 228,85 | |||
18.07.2024 | 08:48:11,104 | 12 | 228,85 | |
12 | 228,85 | |||
12 | 228,85 | |||
18.07.2024 | 08:47:58,746 | 18 | 228,85 | |
18 | 228,85 | |||
18 | 228,85 | |||
18.07.2024 | 08:47:26,431 | 10 | 228,15 | |
10 | 228,15 | |||
10 | 228,15 | |||
18.07.2024 | 08:46:55,810 | 39 | 228,15 | |
39 | 228,15 | |||
39 | 228,15 | |||
18.07.2024 | 08:45:00,941 | 18 | 228,15 | |
18 | 228,15 | |||
18 | 228,15 | |||
18.07.2024 | 08:44:35,672 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
18.07.2024 | 08:43:59,269 | 32 | 228,85 | |
32 | 228,85 | |||
32 | 228,85 | |||
18.07.2024 | 08:42:22,922 | 60 | 228,85 | |
60 | 228,85 | |||
60 | 228,85 | |||
18.07.2024 | 08:41:53,837 | 7 | 228,85 | |
7 | 228,85 | |||
7 | 228,85 | |||
18.07.2024 | 08:41:43,103 | 40 | 228,85 | |
40 | 228,85 | |||
40 | 228,85 | |||
18.07.2024 | 08:41:02,271 | 3 | 228,85 | |
3 | 228,85 | |||
3 | 228,85 | |||
18.07.2024 | 08:40:16,700 | 10 | 228,95 | |
10 | 228,95 | |||
10 | 228,95 | |||
18.07.2024 | 08:39:41,461 | 10 | 228,95 | |
10 | 228,95 | |||
10 | 228,95 | |||
18.07.2024 | 08:38:10,703 | 200 | 228,70 | |
200 | 228,70 | |||
200 | 228,70 | |||
18.07.2024 | 08:38:05,887 | 87 | 228,65 | |
87 | 228,65 | |||
87 | 228,65 | |||
18.07.2024 | 08:37:14,878 | 200 | 228,40 | |
200 | 228,40 | |||
200 | 228,40 | |||
18.07.2024 | 08:37:12,436 | 173 | 228,20 | |
173 | 228,20 | |||
173 | 228,20 | |||
18.07.2024 | 08:37:00,214 | 300 | 228,15 | |
300 | 228,15 | |||
300 | 228,15 | |||
18.07.2024 | 08:35:56,737 | 13 | 228,15 | |
13 | 228,15 | |||
13 | 228,15 | |||
18.07.2024 | 08:35:08,173 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
18.07.2024 | 08:34:14,271 | 56 | 228,15 | |
56 | 228,15 | |||
56 | 228,15 | |||
18.07.2024 | 08:33:15,395 | 12 | 228,05 | |
12 | 228,05 | |||
12 | 228,05 | |||
18.07.2024 | 08:29:36,099 | 35 | 228,35 | |
35 | 228,35 | |||
35 | 228,35 | |||
18.07.2024 | 08:26:06,474 | 6 | 228,35 | |
6 | 228,35 | |||
6 | 228,35 | |||
18.07.2024 | 08:25:59,600 | 9 | 228,00 | |
9 | 228,00 | |||
9 | 228,00 | |||
18.07.2024 | 08:25:57,935 | 165 | 227,95 | |
165 | 227,95 | |||
165 | 227,95 | |||
18.07.2024 | 08:25:50,977 | 300 | 227,90 | |
300 | 227,90 | |||
300 | 227,90 | |||
18.07.2024 | 08:25:38,259 | 300 | 227,90 | |
300 | 227,90 | |||
300 | 227,90 | |||
18.07.2024 | 08:25:37,839 | 234 | 227,75 | |
234 | 227,75 | |||
234 | 227,75 | |||
18.07.2024 | 08:24:37,233 | 150 | 227,90 | |
150 | 227,90 | |||
150 | 227,90 | |||
18.07.2024 | 08:24:24,408 | 12 | 227,65 | |
12 | 227,65 | |||
12 | 227,65 | |||
18.07.2024 | 08:23:14,472 | 20 | 227,90 | |
20 | 227,90 | |||
20 | 227,90 | |||
18.07.2024 | 08:23:08,926 | 20 | 227,25 | |
20 | 227,25 | |||
20 | 227,25 | |||
18.07.2024 | 08:21:22,269 | 30 | 227,90 | |
30 | 227,90 | |||
30 | 227,90 | |||
18.07.2024 | 08:21:08,576 | 55 | 227,90 | |
55 | 227,90 | |||
55 | 227,90 | |||
18.07.2024 | 08:20:58,416 | 6 | 227,25 | |
6 | 227,25 | |||
6 | 227,25 | |||
18.07.2024 | 08:19:40,844 | 2 | 227,90 | |
2 | 227,90 | |||
2 | 227,90 | |||
18.07.2024 | 08:17:28,437 | 115 | 227,25 | |
115 | 227,25 | |||
115 | 227,25 | |||
18.07.2024 | 08:17:10,375 | 80 | 227,50 | |
80 | 227,50 | |||
80 | 227,50 | |||
18.07.2024 | 08:12:32,337 | 70 | 227,95 | |
70 | 227,95 | |||
70 | 227,95 | |||
18.07.2024 | 08:11:52,900 | 20 | 227,95 | |
20 | 227,95 | |||
20 | 227,95 | |||
18.07.2024 | 08:11:36,326 | 25 | 227,95 | |
25 | 227,95 | |||
25 | 227,95 | |||
18.07.2024 | 08:07:47,005 | 3 | 227,55 | |
3 | 227,55 | |||
3 | 227,55 | |||
18.07.2024 | 08:06:46,521 | 150 | 227,50 | |
150 | 227,50 | |||
150 | 227,50 | |||
18.07.2024 | 08:06:38,213 | 3 | 227,55 | |
3 | 227,55 | |||
3 | 227,55 | |||
18.07.2024 | 08:04:39,844 | 22 | 227,95 | |
22 | 227,95 | |||
22 | 227,95 | |||
18.07.2024 | 08:03:50,276 | 30 | 227,95 | |
30 | 227,95 | |||
30 | 227,95 | |||
18.07.2024 | 08:03:47,402 | 22 | 227,95 | |
22 | 227,95 | |||
22 | 227,95 | |||
18.07.2024 | 08:03:13,752 | 181 | 227,25 | |
181 | 227,25 | |||
181 | 227,25 | |||
18.07.2024 | 08:02:49,138 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
18.07.2024 | 08:01:51,687 | 30 | 227,95 | |
30 | 227,95 | |||
30 | 227,95 | |||
18.07.2024 | 08:01:39,523 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
18.07.2024 | 08:01:34,422 | 100 | 227,95 | |
100 | 227,95 | |||
100 | 227,95 | |||
18.07.2024 | 08:01:04,122 | 6 | 227,95 | |
6 | 227,95 | |||
6 | 227,95 | |||
18.07.2024 | 08:00:31,762 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
18.07.2024 | 08:00:23,822 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
18.07.2024 | 08:00:13,508 | 830 | 227,25 | |
200 | 227,25 | |||
4 | 227,25 | |||
1 | 227,25 | |||
60 | 227,25 | |||
7 | 227,25 | |||
9 | 227,25 | |||
23 | 227,25 | |||
7 | 227,25 | |||
2 | 227,25 | |||
22 | 227,25 | |||
20 | 227,25 | |||
4 | 227,25 | |||
27 | 227,25 | |||
35 | 227,25 | |||
1 | 227,25 | |||
3 | 227,25 | |||
1 | 227,25 | |||
5 | 227,25 | |||
577 | 227,25 | |||
3 | 227,25 | |||
35 | 227,25 | |||
5 | 227,25 | |||
3 | 227,25 | |||
9 | 227,25 | |||
10 | 227,25 | |||
3 | 227,25 | |||
1 | 227,25 | |||
7 | 227,25 | |||
65 | 227,25 | |||
21 | 227,25 | |||
1 | 227,25 | |||
4 | 227,25 | |||
5 | 227,25 | |||
135 | 227,25 | |||
150 | 227,25 | |||
150 | 227,25 | |||
1 | 227,25 | |||
44 | 227,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 09:21:26
Letzte Aktualisierung:
18.07.2024 @ 09:21:26