Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
506
159,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:39:24,049 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 14.08.2024 | 13:37:37,678 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 14.08.2024 | 13:37:16,676 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 14.08.2024 | 13:35:50,094 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 13:35:27,598 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 14.08.2024 | 13:34:16,240 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 14.08.2024 | 13:33:19,396 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 14.08.2024 | 13:32:40,626 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 14.08.2024 | 13:31:42,741 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 14.08.2024 | 13:30:55,294 | 140 | 159,72 | |
| 140 | 159,72 | |||
| 140 | 159,72 | |||
| 14.08.2024 | 13:30:08,575 | 75 | 159,68 | |
| 75 | 159,68 | |||
| 75 | 159,68 | |||
| 14.08.2024 | 13:29:07,148 | 31 | 159,70 | |
| 31 | 159,70 | |||
| 31 | 159,70 | |||
| 14.08.2024 | 13:27:20,693 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 14.08.2024 | 13:27:12,017 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 14.08.2024 | 13:15:26,263 | 48 | 159,52 | |
| 48 | 159,52 | |||
| 48 | 159,52 | |||
| 14.08.2024 | 13:10:39,241 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 14.08.2024 | 13:09:39,752 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 14.08.2024 | 13:06:02,081 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 14.08.2024 | 13:01:13,324 | 8 | 159,76 | |
| 8 | 159,76 | |||
| 8 | 159,76 | |||
| 14.08.2024 | 12:57:53,295 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 14.08.2024 | 12:54:28,623 | 32 | 159,70 | |
| 32 | 159,70 | |||
| 32 | 159,70 | |||
| 14.08.2024 | 12:52:31,726 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 14.08.2024 | 12:51:38,998 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 12:51:31,030 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 12:51:11,961 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 14.08.2024 | 12:49:56,548 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 14.08.2024 | 12:46:02,544 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 14.08.2024 | 12:44:56,126 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 14.08.2024 | 12:44:54,168 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 14.08.2024 | 12:43:59,367 | 65 | 159,62 | |
| 65 | 159,62 | |||
| 65 | 159,62 | |||
| 14.08.2024 | 12:43:58,026 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 14.08.2024 | 12:43:30,099 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 14.08.2024 | 12:38:41,425 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 14.08.2024 | 12:37:26,461 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 14.08.2024 | 12:35:49,667 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 14.08.2024 | 12:35:00,417 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 14.08.2024 | 12:34:04,939 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 14.08.2024 | 12:33:37,172 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 14.08.2024 | 12:33:30,285 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 14.08.2024 | 12:26:30,579 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 14.08.2024 | 12:23:48,855 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 14.08.2024 | 12:20:35,603 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 14.08.2024 | 12:20:35,448 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 | |||
| 14.08.2024 | 12:19:57,455 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 14.08.2024 | 12:19:23,035 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 14.08.2024 | 12:14:00,655 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 14.08.2024 | 12:13:44,293 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 14.08.2024 | 12:12:57,689 | 35 | 159,30 | |
| 35 | 159,30 | |||
| 35 | 159,30 | |||
| 14.08.2024 | 12:11:54,527 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 14.08.2024 | 12:09:25,901 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 14.08.2024 | 12:07:00,097 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 14.08.2024 | 12:04:47,198 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 14.08.2024 | 12:04:25,460 | 108 | 159,40 | |
| 100 | 159,40 | |||
| 8 | 159,40 | |||
| 108 | 159,40 | |||
| 14.08.2024 | 12:04:24,788 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 14.08.2024 | 12:02:46,430 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 14.08.2024 | 12:02:46,345 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 14.08.2024 | 12:00:24,440 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 14.08.2024 | 12:00:13,306 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 14.08.2024 | 11:59:23,391 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 14.08.2024 | 11:58:25,966 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 14.08.2024 | 11:56:49,517 | 180 | 159,48 | |
| 180 | 159,48 | |||
| 180 | 159,48 | |||
| 14.08.2024 | 11:55:18,077 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 14.08.2024 | 11:53:59,804 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 14.08.2024 | 11:52:57,248 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 14.08.2024 | 11:51:50,377 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 14.08.2024 | 11:45:55,720 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 14.08.2024 | 11:45:44,174 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 14.08.2024 | 11:44:32,274 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 14.08.2024 | 11:43:44,195 | 69 | 159,62 | |
| 69 | 159,62 | |||
| 69 | 159,62 | |||
| 14.08.2024 | 11:42:27,525 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 14.08.2024 | 11:35:51,659 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 14.08.2024 | 11:32:46,123 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 14.08.2024 | 11:31:22,922 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 14.08.2024 | 11:30:23,191 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 14.08.2024 | 11:28:36,983 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 14.08.2024 | 11:27:36,103 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 14.08.2024 | 11:27:09,936 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 14.08.2024 | 11:25:11,677 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 14.08.2024 | 11:24:56,489 | 65 | 159,74 | |
| 65 | 159,74 | |||
| 65 | 159,74 | |||
| 14.08.2024 | 11:23:54,304 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2024 | 11:23:52,605 | 8 | 159,72 | |
| 8 | 159,72 | |||
| 8 | 159,72 | |||
| 14.08.2024 | 11:22:59,449 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 14.08.2024 | 11:20:51,043 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 14.08.2024 | 11:13:13,405 | 200 | 159,64 | |
| 200 | 159,64 | |||
| 200 | 159,64 | |||
| 14.08.2024 | 11:07:08,452 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 14.08.2024 | 11:06:50,947 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 14.08.2024 | 11:05:04,881 | 51 | 159,82 | |
| 51 | 159,82 | |||
| 51 | 159,82 | |||
| 14.08.2024 | 11:03:07,638 | 37 | 159,90 | |
| 37 | 159,90 | |||
| 37 | 159,90 | |||
| 14.08.2024 | 11:02:47,884 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 14.08.2024 | 11:01:43,554 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 14.08.2024 | 11:00:45,962 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 14.08.2024 | 10:59:32,137 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 14.08.2024 | 10:59:22,694 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 14.08.2024 | 10:56:11,933 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 14.08.2024 | 10:56:11,754 | 210 | 159,90 | |
| 210 | 159,90 | |||
| 210 | 159,90 | |||
| 14.08.2024 | 10:56:11,597 | 210 | 159,90 | |
| 210 | 159,90 | |||
| 210 | 159,90 | |||
| 14.08.2024 | 10:56:04,923 | 210 | 159,90 | |
| 210 | 159,90 | |||
| 210 | 159,90 | |||
| 14.08.2024 | 10:53:59,991 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 14.08.2024 | 10:53:40,535 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 14.08.2024 | 10:52:17,039 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 14.08.2024 | 10:51:57,029 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 14.08.2024 | 10:51:05,421 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 14.08.2024 | 10:51:04,269 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 14.08.2024 | 10:49:01,805 | 113 | 159,80 | |
| 113 | 159,80 | |||
| 113 | 159,80 | |||
| 14.08.2024 | 10:48:56,987 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 14.08.2024 | 10:47:02,723 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 14.08.2024 | 10:46:58,990 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 14.08.2024 | 10:46:57,897 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 14.08.2024 | 10:46:37,347 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 14.08.2024 | 10:45:53,764 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 14.08.2024 | 10:44:57,796 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 14.08.2024 | 10:43:51,013 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 14.08.2024 | 10:43:49,699 | 147 | 159,92 | |
| 147 | 159,92 | |||
| 147 | 159,92 | |||
| 14.08.2024 | 10:37:20,917 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 14.08.2024 | 10:37:04,848 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 14.08.2024 | 10:36:15,696 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.08.2024 | 10:36:14,127 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 14.08.2024 | 10:36:13,454 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 14.08.2024 | 10:36:09,081 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 14.08.2024 | 10:35:26,652 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 14.08.2024 | 10:33:58,520 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 14.08.2024 | 10:32:17,884 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 14.08.2024 | 10:32:05,642 | 210 | 159,84 | |
| 210 | 159,84 | |||
| 210 | 159,84 | |||
| 14.08.2024 | 10:30:31,902 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 14.08.2024 | 10:30:12,660 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 14.08.2024 | 10:29:58,220 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 14.08.2024 | 10:28:42,234 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 14.08.2024 | 10:27:34,442 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 14.08.2024 | 10:26:00,637 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 14.08.2024 | 10:25:48,054 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 14.08.2024 | 10:25:40,150 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 14.08.2024 | 10:24:51,645 | 70 | 159,72 | |
| 70 | 159,72 | |||
| 70 | 159,72 | |||
| 14.08.2024 | 10:24:32,823 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 14.08.2024 | 10:24:27,650 | 11 | 159,68 | |
| 11 | 159,68 | |||
| 11 | 159,68 | |||
| 14.08.2024 | 10:22:41,239 | 110 | 159,72 | |
| 110 | 159,72 | |||
| 110 | 159,72 | |||
| 14.08.2024 | 10:21:50,318 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 14.08.2024 | 10:19:40,152 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 14.08.2024 | 10:18:47,067 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 14.08.2024 | 10:18:05,019 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 14.08.2024 | 10:17:42,509 | 40 | 159,66 | |
| 40 | 159,66 | |||
| 40 | 159,66 | |||
| 14.08.2024 | 10:17:34,821 | 56 | 159,64 | |
| 56 | 159,64 | |||
| 56 | 159,64 | |||
| 14.08.2024 | 10:17:02,688 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 14.08.2024 | 10:16:29,092 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 14.08.2024 | 10:16:28,954 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 14.08.2024 | 10:16:06,343 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 14.08.2024 | 10:15:58,616 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 14.08.2024 | 10:15:36,835 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 14.08.2024 | 10:15:20,357 | 19 | 159,52 | |
| 19 | 159,52 | |||
| 19 | 159,52 | |||
| 14.08.2024 | 10:14:05,647 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 14.08.2024 | 10:13:39,753 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 14.08.2024 | 10:13:39,597 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 14.08.2024 | 10:10:47,041 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 14.08.2024 | 10:10:37,429 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 14.08.2024 | 10:10:33,197 | 32 | 159,36 | |
| 32 | 159,36 | |||
| 32 | 159,36 | |||
| 14.08.2024 | 10:08:25,708 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 14.08.2024 | 10:05:02,481 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 14.08.2024 | 10:04:52,208 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 14.08.2024 | 10:04:33,484 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 14.08.2024 | 10:01:54,922 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 14.08.2024 | 10:00:16,108 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 14.08.2024 | 09:59:25,829 | 32 | 159,50 | |
| 32 | 159,50 | |||
| 32 | 159,50 | |||
| 14.08.2024 | 09:58:13,607 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 14.08.2024 | 09:57:42,393 | 35 | 159,50 | |
| 10 | 159,50 | |||
| 25 | 159,50 | |||
| 35 | 159,50 | |||
| 14.08.2024 | 09:57:35,353 | 64 | 159,54 | |
| 64 | 159,54 | |||
| 64 | 159,54 | |||
| 14.08.2024 | 09:57:31,978 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 14.08.2024 | 09:56:14,488 | 24 | 159,60 | |
| 24 | 159,60 | |||
| 24 | 159,60 | |||
| 14.08.2024 | 09:56:08,548 | 75 | 159,60 | |
| 75 | 159,60 | |||
| 75 | 159,60 | |||
| 14.08.2024 | 09:55:48,978 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 14.08.2024 | 09:55:10,266 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 14.08.2024 | 09:53:49,338 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 14.08.2024 | 09:53:47,946 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 14.08.2024 | 09:53:47,821 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 14.08.2024 | 09:53:44,741 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 14.08.2024 | 09:53:12,983 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 14.08.2024 | 09:53:12,202 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 14.08.2024 | 09:52:08,625 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 14.08.2024 | 09:50:28,338 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2024 | 09:50:25,189 | 76 | 159,72 | |
| 76 | 159,72 | |||
| 76 | 159,72 | |||
| 14.08.2024 | 09:46:22,630 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 14.08.2024 | 09:45:00,362 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 14.08.2024 | 09:44:27,829 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 14.08.2024 | 09:42:07,324 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 14.08.2024 | 09:41:21,266 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 14.08.2024 | 09:38:46,150 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 14.08.2024 | 09:37:32,367 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 14.08.2024 | 09:37:05,534 | 75 | 160,06 | |
| 75 | 160,06 | |||
| 75 | 160,06 | |||
| 14.08.2024 | 09:36:19,977 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 14.08.2024 | 09:34:55,538 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 14.08.2024 | 09:34:34,651 | 32 | 160,00 | |
| 32 | 160,00 | |||
| 32 | 160,00 | |||
| 14.08.2024 | 09:32:21,038 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 14.08.2024 | 09:32:05,893 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 14.08.2024 | 09:30:23,031 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 14.08.2024 | 09:29:08,445 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 14.08.2024 | 09:28:36,470 | 184 | 160,14 | |
| 184 | 160,14 | |||
| 184 | 160,14 | |||
| 14.08.2024 | 09:27:52,384 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 14.08.2024 | 09:26:51,019 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 14.08.2024 | 09:24:57,895 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 14.08.2024 | 09:24:31,117 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 14.08.2024 | 09:23:36,759 | 31 | 160,04 | |
| 31 | 160,04 | |||
| 31 | 160,04 | |||
| 14.08.2024 | 09:23:34,227 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 14.08.2024 | 09:21:22,524 | 84 | 159,88 | |
| 84 | 159,88 | |||
| 84 | 159,88 | |||
| 14.08.2024 | 09:21:00,281 | 200 | 159,88 | |
| 200 | 159,88 | |||
| 200 | 159,88 | |||
| 14.08.2024 | 09:20:41,494 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 14.08.2024 | 09:20:33,415 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 14.08.2024 | 09:20:09,303 | 35 | 159,90 | |
| 35 | 159,90 | |||
| 35 | 159,90 | |||
| 14.08.2024 | 09:19:01,381 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 14.08.2024 | 09:17:58,227 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 14.08.2024 | 09:15:56,653 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 14.08.2024 | 09:15:13,221 | 60 | 159,74 | |
| 60 | 159,74 | |||
| 60 | 159,74 | |||
| 14.08.2024 | 09:15:00,253 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 14.08.2024 | 09:13:35,743 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 14.08.2024 | 09:12:37,522 | 60 | 159,76 | |
| 60 | 159,76 | |||
| 60 | 159,76 | |||
| 14.08.2024 | 09:10:53,248 | 51 | 159,96 | |
| 51 | 159,96 | |||
| 51 | 159,96 | |||
| 14.08.2024 | 09:10:01,359 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 14.08.2024 | 09:09:33,688 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 14.08.2024 | 09:07:26,978 | 34 | 160,20 | |
| 34 | 160,20 | |||
| 34 | 160,20 | |||
| 14.08.2024 | 09:07:04,717 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 14.08.2024 | 09:06:43,198 | 45 | 160,02 | |
| 45 | 160,02 | |||
| 45 | 160,02 | |||
| 14.08.2024 | 09:06:17,735 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 14.08.2024 | 09:05:57,009 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 14.08.2024 | 09:05:53,021 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 14.08.2024 | 09:02:33,825 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 14.08.2024 | 09:02:15,852 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 14.08.2024 | 09:02:00,892 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 14.08.2024 | 09:01:34,869 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 86 | 159,94 | |||
| 4 | 159,94 | |||
| 9 | 159,94 | |||
| 1 | 159,94 | |||
| 14.08.2024 | 08:59:29,354 | 600 | 160,00 | |
| 600 | 160,00 | |||
| 600 | 160,00 | |||
| 14.08.2024 | 08:59:01,950 | 120 | 160,02 | |
| 120 | 160,02 | |||
| 120 | 160,02 | |||
| 14.08.2024 | 08:59:01,646 | 11 | 160,02 | |
| 1 | 160,02 | |||
| 10 | 160,02 | |||
| 11 | 160,02 | |||
| 14.08.2024 | 08:59:01,522 | 150 | 160,02 | |
| 50 | 160,02 | |||
| 150 | 160,02 | |||
| 100 | 160,02 | |||
| 14.08.2024 | 08:59:01,365 | 400 | 159,98 | |
| 250 | 159,98 | |||
| 400 | 159,98 | |||
| 150 | 159,98 | |||
| 14.08.2024 | 08:55:44,406 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 14.08.2024 | 08:55:32,413 | 161 | 160,00 | |
| 125 | 160,00 | |||
| 10 | 160,00 | |||
| 160 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 14.08.2024 | 08:53:21,688 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 14.08.2024 | 08:52:43,698 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 14.08.2024 | 08:52:23,393 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 14.08.2024 | 08:52:02,987 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 14.08.2024 | 08:51:53,990 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 14.08.2024 | 08:51:46,191 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 14.08.2024 | 08:51:45,699 | 65 | 159,96 | |
| 65 | 159,96 | |||
| 65 | 159,96 | |||
| 14.08.2024 | 08:51:45,520 | 165 | 159,94 | |
| 165 | 159,94 | |||
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 115 | 159,94 | |||
| 14.08.2024 | 08:51:43,829 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 14.08.2024 | 08:51:43,658 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 14.08.2024 | 08:51:39,820 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 14.08.2024 | 08:48:27,580 | 150 | 159,72 | |
| 150 | 159,72 | |||
| 150 | 159,72 | |||
| 14.08.2024 | 08:48:27,443 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 14.08.2024 | 08:47:47,503 | 60 | 159,72 | |
| 60 | 159,72 | |||
| 60 | 159,72 | |||
| 14.08.2024 | 08:47:22,129 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 14.08.2024 | 08:44:50,295 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 14.08.2024 | 08:44:35,131 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 14.08.2024 | 08:42:38,232 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 14.08.2024 | 08:41:22,356 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 14.08.2024 | 08:38:42,509 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 14.08.2024 | 08:36:06,776 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 14.08.2024 | 08:32:14,582 | 143 | 159,70 | |
| 135 | 159,70 | |||
| 8 | 159,70 | |||
| 143 | 159,70 | |||
| 14.08.2024 | 08:31:59,428 | 643 | 159,66 | |
| 643 | 159,66 | |||
| 143 | 159,66 | |||
| 500 | 159,66 | |||
| 14.08.2024 | 08:31:07,797 | 32 | 159,66 | |
| 32 | 159,66 | |||
| 32 | 159,66 | |||
| 14.08.2024 | 08:30:48,383 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 14.08.2024 | 08:30:32,554 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 14.08.2024 | 08:29:36,848 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 14.08.2024 | 08:29:33,043 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 14.08.2024 | 08:27:24,532 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 14.08.2024 | 08:26:18,303 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 14.08.2024 | 08:25:36,176 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 14.08.2024 | 08:24:22,894 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 14.08.2024 | 08:22:42,715 | 22 | 159,66 | |
| 22 | 159,66 | |||
| 22 | 159,66 | |||
| 14.08.2024 | 08:20:27,252 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 14.08.2024 | 08:13:03,990 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 08:08:54,184 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 14.08.2024 | 08:08:00,807 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 14.08.2024 | 08:07:43,232 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 08:07:04,539 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.08.2024 | 08:03:34,676 | 34 | 159,54 | |
| 34 | 159,54 | |||
| 34 | 159,54 | |||
| 14.08.2024 | 08:03:06,728 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 14.08.2024 | 08:02:36,425 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 14.08.2024 | 08:00:21,572 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 14.08.2024 | 08:00:17,150 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 14.08.2024 | 08:00:16,818 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 14.08.2024 | 08:00:00,499 | 37 | 159,38 | |
| 22 | 159,38 | |||
| 15 | 159,38 | |||
| 37 | 159,38 | |||
| 14.08.2024 | 08:00:00,190 | 114 | 159,38 | |
| 10 | 159,38 | |||
| 32 | 159,38 | |||
| 15 | 159,38 | |||
| 5 | 159,38 | |||
| 40 | 159,38 | |||
| 2 | 159,38 | |||
| 10 | 159,38 | |||
| 20 | 159,38 | |||
| 93 | 159,38 | |||
| 1 | 159,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 21:58:08
Letzte Aktualisierung:
14.08.2024 @ 21:58:08