Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

382

1254

19,316

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	10:36:46,074	258		19,35
			258	19,35
			258	19,35
28.11.2024	10:36:43,801	1		19,36
			1	19,36
			1	19,36
28.11.2024	10:36:30,875	43		19,352
			43	19,352
			43	19,352
28.11.2024	10:36:21,688	25		19,37
			25	19,37
			25	19,37
28.11.2024	10:36:16,997	52		19,374
			52	19,374
			52	19,374
28.11.2024	10:34:55,435	50		19,366
			50	19,366
			50	19,366
28.11.2024	10:34:40,441	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:34:30,534	4		19,352
			4	19,352
			4	19,352
28.11.2024	10:34:28,282	18		19,352
			18	19,352
			18	19,352
28.11.2024	10:34:20,496	199		19,348
			199	19,348
			199	19,348
28.11.2024	10:34:14,330	250		19,354
			250	19,354
			250	19,354
28.11.2024	10:33:16,884	250		19,358
			250	19,358
			250	19,358
28.11.2024	10:32:54,619	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:32:45,676	20		19,348
			20	19,348
			20	19,348
28.11.2024	10:30:58,636	1 000		19,35
			1 000	19,35
			1 000	19,35
28.11.2024	10:30:55,784	150		19,352
			150	19,352
			150	19,352
28.11.2024	10:30:45,974	1		19,356
			1	19,356
			1	19,356
28.11.2024	10:29:26,096	321		19,338
			321	19,338
			294	19,338
			27	19,338
28.11.2024	10:28:59,713	27		19,344
			27	19,344
			27	19,344
28.11.2024	10:28:23,831	40		19,352
			40	19,352
			40	19,352
28.11.2024	10:28:18,811	400		19,35
			400	19,35
			400	19,35
28.11.2024	10:28:13,779	1		19,352
			1	19,352
			1	19,352
28.11.2024	10:28:09,695	100		19,358
			100	19,358
			100	19,358
28.11.2024	10:28:08,884	1		19,354
			1	19,354
			1	19,354
28.11.2024	10:27:53,471	500		19,352
			500	19,352
			500	19,352
28.11.2024	10:27:39,756	740		19,35
			740	19,35
			740	19,35
28.11.2024	10:27:31,772	2		19,37
			2	19,37
			2	19,37
28.11.2024	10:26:07,424	10		19,37
			10	19,37
			10	19,37
28.11.2024	10:25:49,010	52		19,36
			52	19,36
			52	19,36
28.11.2024	10:25:45,409	500		19,356
			500	19,356
			500	19,356
28.11.2024	10:25:31,685	250		19,346
			250	19,346
			250	19,346
28.11.2024	10:25:13,774	3		19,344
			3	19,344
			3	19,344
28.11.2024	10:25:13,177	250		19,346
			250	19,346
			250	19,346
28.11.2024	10:25:12,746	200		19,346
			200	19,346
			200	19,346
28.11.2024	10:25:06,158	26		19,346
			26	19,346
			26	19,346
28.11.2024	10:24:47,886	3		19,344
			3	19,344
			3	19,344
28.11.2024	10:24:28,699	30		19,338
			30	19,338
			30	19,338
28.11.2024	10:24:23,261	200		19,336
			200	19,336
			200	19,336
28.11.2024	10:24:11,979	100		19,338
			100	19,338
			100	19,338
28.11.2024	10:23:59,522	800		19,336
			800	19,336
			800	19,336
28.11.2024	10:23:51,454	63		19,332
			63	19,332
			63	19,332
28.11.2024	10:23:10,527	100		19,326
			100	19,326
			100	19,326
28.11.2024	10:22:35,088	100		19,322
			100	19,322
			100	19,322
28.11.2024	10:22:16,230	250		19,32
			250	19,32
			250	19,32
28.11.2024	10:21:06,843	350		19,316
			350	19,316
			350	19,316
28.11.2024	10:19:47,157	150		19,31
			150	19,31
			150	19,31
28.11.2024	10:19:25,137	500		19,314
			500	19,314
			500	19,314
28.11.2024	10:19:10,133	100		19,316
			100	19,316
			100	19,316
28.11.2024	10:18:55,337	1 000		19,316
			1 000	19,316
			1 000	19,316
28.11.2024	10:18:41,615	27		19,31
			27	19,31
			27	19,31
28.11.2024	10:18:21,161	3 000		19,318
			3 000	19,318
			3 000	19,318
28.11.2024	10:18:06,196	22		19,318
			22	19,318
			22	19,318
28.11.2024	10:17:54,822	27		19,32
			27	19,32
			27	19,32
28.11.2024	10:17:01,965	250		19,332
			250	19,332
			250	19,332
28.11.2024	10:16:57,186	800		19,33
			800	19,33
			800	19,33
28.11.2024	10:16:39,120	10		19,334
			10	19,334
			10	19,334
28.11.2024	10:16:17,772	520		19,328
			520	19,328
			520	19,328
28.11.2024	10:14:36,424	500		19,328
			500	19,328
			500	19,328
28.11.2024	10:14:36,223	10		19,328
			10	19,328
			10	19,328
28.11.2024	10:14:11,803	55		19,328
			55	19,328
			55	19,328
28.11.2024	10:14:10,783	500		19,322
			500	19,322
			500	19,322
28.11.2024	10:13:52,970	20		19,338
			20	19,338
			20	19,338
28.11.2024	10:13:08,705	13		19,338
			13	19,338
			13	19,338
28.11.2024	10:12:19,637	100		19,324
			100	19,324
			100	19,324
28.11.2024	10:11:54,294	15		19,324
			15	19,324
			15	19,324
28.11.2024	10:11:41,866	80		19,328
			80	19,328
			80	19,328
28.11.2024	10:10:27,013	361		19,332
			361	19,332
			361	19,332
28.11.2024	10:10:15,180	200		19,334
			200	19,334
			200	19,334
28.11.2024	10:09:53,952	800		19,324
			800	19,324
			800	19,324
28.11.2024	10:09:53,589	1 600		19,324
			1 600	19,324
			1 600	19,324
28.11.2024	10:09:02,308	100		19,328
			100	19,328
			100	19,328
28.11.2024	10:08:12,958	2		19,316
			2	19,316
			2	19,316
28.11.2024	10:07:43,703	75		19,32
			75	19,32
			75	19,32
28.11.2024	10:07:39,277	302		19,326
			302	19,326
			302	19,326
28.11.2024	10:07:30,866	840		19,326
			840	19,326
			840	19,326
28.11.2024	10:06:46,219	10		19,318
			10	19,318
			10	19,318
28.11.2024	10:06:40,202	1 050		19,322
			1 050	19,322
			1 050	19,322
28.11.2024	10:03:50,392	18		19,288
			18	19,288
			18	19,288
28.11.2024	10:03:36,220	260		19,298
			260	19,298
			260	19,298
28.11.2024	10:03:35,098	100		19,294
			100	19,294
			100	19,294
28.11.2024	10:03:23,718	100		19,308
			100	19,308
			100	19,308
28.11.2024	10:03:13,133	145		19,304
			145	19,304
			145	19,304
28.11.2024	10:02:54,769	260		19,296
			260	19,296
			260	19,296
28.11.2024	10:02:11,221	700		19,294
			700	19,294
			700	19,294
28.11.2024	10:02:03,188	100		19,294
			100	19,294
			100	19,294
28.11.2024	10:01:44,975	250		19,302
			250	19,302
			250	19,302
28.11.2024	10:00:57,795	10		19,308
			10	19,308
			10	19,308
28.11.2024	10:00:42,353	50		19,302
			50	19,302
			50	19,302
28.11.2024	10:00:39,320	100		19,296
			100	19,296
			100	19,296
28.11.2024	10:00:27,528	100		19,304
			100	19,304
			100	19,304
28.11.2024	10:00:17,375	100		19,31
			100	19,31
			100	19,31
28.11.2024	10:00:11,373	30		19,308
			30	19,308
			30	19,308
28.11.2024	09:59:48,671	350		19,318
			350	19,318
			350	19,318
28.11.2024	09:59:27,812	1 000		19,324
			1 000	19,324
			1 000	19,324
28.11.2024	09:59:11,933	25		19,322
			25	19,322
			25	19,322
28.11.2024	09:59:08,388	1 000		19,322
			1 000	19,322
			1 000	19,322
28.11.2024	09:58:24,857	200		19,324
			200	19,324
			200	19,324
28.11.2024	09:58:03,103	259		19,328
			259	19,328
			259	19,328
28.11.2024	09:57:51,107	100		19,324
			100	19,324
			100	19,324
28.11.2024	09:57:43,887	1		19,326
			1	19,326
			1	19,326
28.11.2024	09:57:39,043	150		19,326
			150	19,326
			150	19,326
28.11.2024	09:57:28,190	12		19,32
			12	19,32
			12	19,32
28.11.2024	09:57:21,345	1		19,322
			1	19,322
			1	19,322
28.11.2024	09:57:06,231	500		19,326
			500	19,326
			500	19,326
28.11.2024	09:56:45,676	1 000		19,312
			1 000	19,312
			1 000	19,312
28.11.2024	09:56:09,305	1 300		19,318
			1 300	19,318
			1 300	19,318
28.11.2024	09:56:09,150	200		19,318
			200	19,318
			200	19,318
28.11.2024	09:56:02,718	100		19,324
			100	19,324
			100	19,324
28.11.2024	09:55:06,279	500		19,326
			500	19,326
			500	19,326
28.11.2024	09:54:21,174	13		19,314
			13	19,314
			13	19,314
28.11.2024	09:54:13,357	30		19,314
			30	19,314
			30	19,314
28.11.2024	09:54:11,067	100		19,316
			100	19,316
			100	19,316
28.11.2024	09:53:51,567	500		19,328
			500	19,328
			500	19,328
28.11.2024	09:53:42,392	20		19,326
			20	19,326
			20	19,326
28.11.2024	09:52:34,586	50		19,322
			50	19,322
			50	19,322
28.11.2024	09:52:31,977	25		19,326
			25	19,326
			25	19,326
28.11.2024	09:51:55,559	1 000		19,318
			1 000	19,318
			1 000	19,318
28.11.2024	09:51:23,363	100		19,308
			100	19,308
			100	19,308
28.11.2024	09:51:21,307	1		19,318
			1	19,318
			1	19,318
28.11.2024	09:50:51,079	100		19,296
			100	19,296
			100	19,296
28.11.2024	09:50:44,578	19		19,28
			19	19,28
			19	19,28
28.11.2024	09:50:18,884	5		19,296
			5	19,296
			5	19,296
28.11.2024	09:50:08,016	400		19,298
			400	19,298
			400	19,298
28.11.2024	09:49:51,718	2 640		19,294
			2 640	19,294
			2 640	19,294
28.11.2024	09:49:09,166	160		19,292
			160	19,292
			160	19,292
28.11.2024	09:49:01,545	500		19,298
			500	19,298
			500	19,298
28.11.2024	09:48:57,596	50		19,292
			50	19,292
			50	19,292
28.11.2024	09:48:36,565	100		19,31
			100	19,31
			100	19,31
28.11.2024	09:48:33,310	200		19,31
			200	19,31
			200	19,31
28.11.2024	09:48:23,350	50		19,312
			50	19,312
			50	19,312
28.11.2024	09:47:41,932	1 500		19,328
			1 500	19,328
			1 500	19,328
28.11.2024	09:46:58,706	100		19,34
			100	19,34
			100	19,34
28.11.2024	09:46:52,372	90		19,332
			90	19,332
			90	19,332
28.11.2024	09:46:37,810	550		19,328
			550	19,328
			550	19,328
28.11.2024	09:46:09,816	10		19,33
			10	19,33
			10	19,33
28.11.2024	09:45:40,118	25		19,32
			25	19,32
			25	19,32
28.11.2024	09:45:34,607	50		19,32
			50	19,32
			50	19,32
28.11.2024	09:45:05,144	20		19,316
			20	19,316
			20	19,316
28.11.2024	09:44:23,423	500		19,31
			500	19,31
			500	19,31
28.11.2024	09:42:37,640	190		19,352
			190	19,352
			190	19,352
28.11.2024	09:41:54,356	600		19,362
			600	19,362
			600	19,362
28.11.2024	09:41:53,400	100		19,36
			100	19,36
			100	19,36
28.11.2024	09:41:34,236	120		19,352
			120	19,352
			120	19,352
28.11.2024	09:40:59,750	100		19,362
			100	19,362
			100	19,362
28.11.2024	09:40:44,406	70		19,36
			70	19,36
			70	19,36
28.11.2024	09:39:12,627	100		19,308
			100	19,308
			100	19,308
28.11.2024	09:38:06,712	200		19,296
			200	19,296
			200	19,296
28.11.2024	09:37:58,559	26		19,288
			26	19,288
			26	19,288
28.11.2024	09:37:38,697	60		19,276
			60	19,276
			60	19,276
28.11.2024	09:37:34,677	200		19,276
			200	19,276
			200	19,276
28.11.2024	09:37:16,690	140		19,278
			140	19,278
			140	19,278
28.11.2024	09:36:47,356	200		19,274
			200	19,274
			200	19,274
28.11.2024	09:35:09,277	300		19,25
			300	19,25
			300	19,25
28.11.2024	09:34:14,897	50		19,266
			50	19,266
			50	19,266
28.11.2024	09:34:05,990	110		19,262
			110	19,262
			110	19,262
28.11.2024	09:33:34,147	160		19,254
			160	19,254
			160	19,254
28.11.2024	09:33:13,570	550		19,25
			550	19,25
			550	19,25
28.11.2024	09:32:50,268	200		19,246
			200	19,246
			200	19,246
28.11.2024	09:32:48,370	50		19,242
			50	19,242
			50	19,242
28.11.2024	09:32:41,453	50		19,236
			50	19,236
			50	19,236
28.11.2024	09:32:39,168	500		19,24
			500	19,24
			500	19,24
28.11.2024	09:32:31,223	30		19,24
			30	19,24
			30	19,24
28.11.2024	09:32:23,539	675		19,24
			675	19,24
			675	19,24
28.11.2024	09:32:21,726	50		19,24
			50	19,24
			50	19,24
28.11.2024	09:32:10,600	500		19,25
			500	19,25
			500	19,25
28.11.2024	09:32:05,544	20		19,254
			20	19,254
			20	19,254
28.11.2024	09:31:51,240	130		19,258
			130	19,258
			130	19,258
28.11.2024	09:31:48,851	50		19,264
			50	19,264
			50	19,264
28.11.2024	09:31:34,630	99		19,258
			99	19,258
			99	19,258
28.11.2024	09:31:26,716	270		19,272
			270	19,272
			270	19,272
28.11.2024	09:31:12,294	674		19,27
			674	19,27
			674	19,27
28.11.2024	09:31:04,650	259		19,284
			259	19,284
			259	19,284
28.11.2024	09:30:46,579	800		19,284
			800	19,284
			800	19,284
28.11.2024	09:30:46,486	50		19,29
			50	19,29
			50	19,29
28.11.2024	09:30:16,709	300		19,288
			300	19,288
			300	19,288
28.11.2024	09:30:13,608	1		19,282
			1	19,282
			1	19,282
28.11.2024	09:29:49,169	3 000		19,27
			3 000	19,27
			3 000	19,27
28.11.2024	09:29:44,334	25		19,276
			25	19,276
			25	19,276
28.11.2024	09:29:34,393	250		19,278
			250	19,278
			250	19,278
28.11.2024	09:29:01,470	200		19,272
			200	19,272
			200	19,272
28.11.2024	09:28:56,083	50		19,26
			50	19,26
			50	19,26
28.11.2024	09:28:47,312	45		19,26
			45	19,26
			45	19,26
28.11.2024	09:28:35,972	2		19,264
			2	19,264
			2	19,264
28.11.2024	09:25:57,172	130		19,234
			130	19,234
			130	19,234
28.11.2024	09:25:20,557	300		19,246
			300	19,246
			300	19,246
28.11.2024	09:25:12,557	740		19,25
			740	19,25
			740	19,25
28.11.2024	09:25:02,436	17		19,26
			17	19,26
			17	19,26
28.11.2024	09:24:53,661	100		19,242
			100	19,242
			100	19,242
28.11.2024	09:24:34,946	2		19,238
			2	19,238
			2	19,238
28.11.2024	09:24:01,037	50		19,224
			50	19,224
			50	19,224
28.11.2024	09:22:19,959	20		19,244
			20	19,244
			20	19,244
28.11.2024	09:22:16,617	125		19,244
			125	19,244
			125	19,244
28.11.2024	09:21:14,359	3		19,224
			3	19,224
			3	19,224
28.11.2024	09:21:10,808	2 000		19,232
			2 000	19,232
			2 000	19,232
28.11.2024	09:21:04,794	1		19,222
			1	19,222
			1	19,222
28.11.2024	09:20:52,556	50		19,232
			50	19,232
			50	19,232
28.11.2024	09:19:51,161	500		19,216
			500	19,216
			500	19,216
28.11.2024	09:18:19,488	10		19,20
			10	19,20
			10	19,20
28.11.2024	09:18:15,064	50		19,214
			50	19,214
			50	19,214
28.11.2024	09:17:51,267	1 000		19,21
			1 000	19,21
			1 000	19,21
28.11.2024	09:17:08,036	155		19,222
			155	19,222
			155	19,222
28.11.2024	09:16:52,721	100		19,22
			100	19,22
			100	19,22
28.11.2024	09:16:47,443	14		19,22
			14	19,22
			14	19,22
28.11.2024	09:16:06,117	20		19,234
			20	19,234
			20	19,234
28.11.2024	09:16:00,997	77		19,234
			77	19,234
			77	19,234
28.11.2024	09:14:56,577	250		19,264
			250	19,264
			250	19,264
28.11.2024	09:14:56,275	100		19,264
			100	19,264
			100	19,264
28.11.2024	09:14:55,544	200		19,258
			200	19,258
			200	19,258
28.11.2024	09:14:47,751	27		19,266
			27	19,266
			27	19,266
28.11.2024	09:14:38,666	1 000		19,268
			1 000	19,268
			1 000	19,268
28.11.2024	09:14:35,106	20		19,268
			20	19,268
			20	19,268
28.11.2024	09:13:54,704	27		19,25
			27	19,25
			27	19,25
28.11.2024	09:13:52,938	25		19,258
			25	19,258
			25	19,258
28.11.2024	09:13:32,218	69		19,28
			69	19,28
			69	19,28
28.11.2024	09:13:08,112	130		19,298
			130	19,298
			130	19,298
28.11.2024	09:12:50,015	400		19,286
			400	19,286
			400	19,286
28.11.2024	09:12:15,134	150		19,30
			150	19,30
			150	19,30
28.11.2024	09:12:02,292	11		19,286
			11	19,286
			11	19,286
28.11.2024	09:11:37,564	1 000		19,278
			1 000	19,278
			1 000	19,278
28.11.2024	09:09:42,009	50		19,322
			50	19,322
			50	19,322
28.11.2024	09:09:07,868	100		19,288
			100	19,288
			100	19,288
28.11.2024	09:08:51,352	363		19,286
			363	19,286
			238	19,286
			125	19,286
28.11.2024	09:07:26,558	35		19,342
			35	19,342
			35	19,342
28.11.2024	09:07:25,167	2		19,342
			2	19,342
			2	19,342
28.11.2024	09:06:40,110	30		19,374
			30	19,374
			30	19,374
28.11.2024	09:06:14,506	50		19,386
			50	19,386
			50	19,386
28.11.2024	09:06:10,433	2		19,372
			2	19,372
			2	19,372
28.11.2024	09:05:56,634	5		19,374
			5	19,374
			5	19,374
28.11.2024	09:05:51,580	32		19,38
			32	19,38
			32	19,38
28.11.2024	09:05:28,839	200		19,35
			200	19,35
			200	19,35
28.11.2024	09:04:29,110	800		19,384
			800	19,384
			800	19,384
28.11.2024	09:04:20,862	145		19,392
			145	19,392
			145	19,392
28.11.2024	09:04:04,014	5		19,40
			5	19,40
			5	19,40
28.11.2024	09:03:50,142	750		19,38
			750	19,38
			750	19,38
28.11.2024	09:03:43,180	400		19,378
			400	19,378
			400	19,378
28.11.2024	09:03:39,464	100		19,38
			100	19,38
			100	19,38
28.11.2024	09:03:32,692	2		19,392
			2	19,392
			2	19,392
28.11.2024	09:02:58,832	100		19,388
			100	19,388
			100	19,388
28.11.2024	09:02:54,196	105		19,388
			105	19,388
			105	19,388
28.11.2024	09:02:20,254	27		19,388
			27	19,388
			27	19,388
28.11.2024	09:02:07,174	1		19,392
			1	19,392
			1	19,392
28.11.2024	09:01:09,862	800		19,47
			800	19,47
			800	19,47
28.11.2024	09:01:02,684	800		19,47
			800	19,47
			800	19,47
28.11.2024	09:01:02,601	60		19,45
			60	19,45
			60	19,45
28.11.2024	09:01:02,465	580		19,42
			80	19,42
			500	19,42
			580	19,42
28.11.2024	09:00:45,970	70		19,418
			70	19,418
			70	19,418
28.11.2024	09:00:45,908	580		19,418
			580	19,418
			580	19,418
28.11.2024	09:00:45,407	255		19,418
			255	19,418
			255	19,418
28.11.2024	09:00:45,226	70		19,40
			70	19,40
			50	19,40
			20	19,40
28.11.2024	09:00:45,125	250		19,39
			50	19,39
			250	19,39
			200	19,39
28.11.2024	09:00:39,632	150		19,386
			150	19,386
			150	19,386
28.11.2024	09:00:39,504	10		19,35
			10	19,35
			10	19,35
28.11.2024	09:00:34,933	200		19,34
			200	19,34
			200	19,34
28.11.2024	09:00:31,199	52		19,33
			52	19,33
			52	19,33
28.11.2024	09:00:31,103	45		19,29
			45	19,29
			45	19,29
28.11.2024	08:59:44,473	2 000		19,264
			2 000	19,264
			2 000	19,264
28.11.2024	08:58:19,952	10		19,222
			10	19,222
			10	19,222
28.11.2024	08:58:06,905	300		19,262
			300	19,262
			300	19,262
28.11.2024	08:56:22,380	100		19,262
			100	19,262
			100	19,262
28.11.2024	08:56:19,444	150		19,262
			150	19,262
			150	19,262
28.11.2024	08:55:10,245	10 200		19,25
			200	19,25
			100	19,25
			10 000	19,25
			10 100	19,25
28.11.2024	08:54:51,303	30		19,264
			30	19,264
			3	19,264
			27	19,264
28.11.2024	08:52:28,134	1		19,222
			1	19,222
			1	19,222
28.11.2024	08:51:22,607	8		19,222
			8	19,222
			8	19,222
28.11.2024	08:48:37,640	10		19,264
			10	19,264
			10	19,264
28.11.2024	08:47:06,397	20		19,264
			20	19,264
			20	19,264
28.11.2024	08:45:10,529	500		19,264
			500	19,264
			200	19,264
			300	19,264
28.11.2024	08:45:03,197	26		19,264
			26	19,264
			26	19,264
28.11.2024	08:44:44,393	50		19,264
			23	19,264
			50	19,264
			27	19,264
28.11.2024	08:42:05,565	50		19,276
			50	19,276
			50	19,276
28.11.2024	08:41:27,725	1		19,276
			1	19,276
			1	19,276
28.11.2024	08:41:06,153	30		19,276
			27	19,276
			3	19,276
			30	19,276
28.11.2024	08:40:28,370	5		19,276
			5	19,276
			5	19,276
28.11.2024	08:39:41,170	10		19,222
			10	19,222
			10	19,222
28.11.2024	08:39:28,223	180		19,276
			180	19,276
			180	19,276
28.11.2024	08:39:12,117	50		19,222
			22	19,222
			28	19,222
			50	19,222
28.11.2024	08:38:44,058	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:38:38,311	150		19,25
			150	19,25
			150	19,25
28.11.2024	08:38:36,791	100		19,276
			100	19,276
			100	19,276
28.11.2024	08:38:27,570	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:38:14,134	100		19,276
			27	19,276
			73	19,276
			100	19,276
28.11.2024	08:37:22,165	52		19,222
			25	19,222
			27	19,222
			52	19,222
28.11.2024	08:34:50,825	17		19,222
			17	19,222
			17	19,222
28.11.2024	08:30:43,414	30		19,276
			30	19,276
			30	19,276
28.11.2024	08:30:41,227	10		19,276
			10	19,276
			10	19,276
28.11.2024	08:30:41,135	50		19,276
			50	19,276
			9	19,276
			41	19,276
28.11.2024	08:29:58,174	10		19,248
			10	19,248
			10	19,248
28.11.2024	08:29:29,754	12		19,222
			12	19,222
			12	19,222
28.11.2024	08:29:14,192	3		19,212
			3	19,212
			3	19,212
28.11.2024	08:28:41,490	11		19,238
			11	19,238
			11	19,238
28.11.2024	08:28:09,844	260		19,238
			260	19,238
			260	19,238
28.11.2024	08:25:59,945	500		19,212
			500	19,212
			500	19,212
28.11.2024	08:25:41,786	11		19,238
			11	19,238
			11	19,238
28.11.2024	08:25:00,389	150		19,238
			150	19,238
			150	19,238
28.11.2024	08:24:17,011	80		19,238
			80	19,238
			80	19,238
28.11.2024	08:23:23,869	800		19,238
			730	19,238
			70	19,238
			800	19,238
28.11.2024	08:22:25,234	100		19,192
			27	19,192
			100	19,192
			27	19,192
			46	19,192
28.11.2024	08:18:16,255	50		19,238
			50	19,238
			50	19,238
28.11.2024	08:17:54,180	675		19,21
			675	19,21
			675	19,21
28.11.2024	08:17:44,779	60		19,208
			60	19,208
			60	19,208
28.11.2024	08:17:30,360	500		19,208
			500	19,208
			500	19,208
28.11.2024	08:17:30,170	75		19,208
			75	19,208
			75	19,208
28.11.2024	08:17:11,003	85		19,18
			85	19,18
			85	19,18
28.11.2024	08:17:06,003	90		19,18
			90	19,18
			90	19,18
28.11.2024	08:16:35,650	100		19,208
			100	19,208
			100	19,208
28.11.2024	08:13:42,492	48		19,208
			48	19,208
			48	19,208
28.11.2024	08:12:36,815	100		19,208
			100	19,208
			100	19,208
28.11.2024	08:11:56,973	400		19,22
			400	19,22
			400	19,22
28.11.2024	08:11:50,578	2 000		19,226
			2 000	19,226
			200	19,226
			1 800	19,226
28.11.2024	08:11:34,418	1 000		19,224
			1 000	19,224
			1 000	19,224
28.11.2024	08:09:47,129	125		19,224
			125	19,224
			125	19,224
28.11.2024	08:09:44,932	200		19,224
			200	19,224
			200	19,224
28.11.2024	08:09:06,984	70		19,224
			70	19,224
			70	19,224
28.11.2024	08:08:31,814	50		19,224
			50	19,224
			50	19,224
28.11.2024	08:07:34,418	14		19,158
			14	19,158
			14	19,158
28.11.2024	08:07:08,592	19		19,158
			15	19,158
			4	19,158
			19	19,158
28.11.2024	08:06:23,983	260		19,224
			260	19,224
			260	19,224
28.11.2024	08:06:09,547	552		19,20
			552	19,20
			500	19,20
			52	19,20
28.11.2024	08:05:43,476	477		19,198
			477	19,198
			477	19,198
28.11.2024	08:05:15,306	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:03:10,546	100		19,198
			100	19,198
			100	19,198
28.11.2024	08:02:50,488	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:02:30,376	40		19,198
			40	19,198
			40	19,198
28.11.2024	08:01:41,637	1		19,158
			1	19,158
			1	19,158
28.11.2024	08:01:41,461	110		19,198
			110	19,198
			110	19,198
28.11.2024	08:01:35,286	1		19,198
			1	19,198
			1	19,198
28.11.2024	08:01:20,250	1		19,198
			1	19,198
			1	19,198

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 0,75 / Ask: 0,76
Stückzahl: 11 901 582
-48,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung