Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3098
4333
1305,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 11:41:42,588 | 40 | 1 325,00 | |
| 26 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 28.03.2025 | 11:41:41,406 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:31,321 | 3 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 28.03.2025 | 11:41:09,261 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:41:09,196 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 28.03.2025 | 11:41:07,141 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 28.03.2025 | 11:41:03,862 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 28.03.2025 | 11:40:39,691 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:36,626 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28.03.2025 | 11:40:06,863 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 28.03.2025 | 11:39:56,160 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:50,970 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 28.03.2025 | 11:39:39,654 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 28.03.2025 | 11:39:14,895 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 28.03.2025 | 11:39:09,866 | 20 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 18 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,280 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 28.03.2025 | 11:39:02,119 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:40,041 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:38:26,994 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:38:14,658 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 28.03.2025 | 11:38:10,515 | 30 | 1 322,00 | |
| 30 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 28.03.2025 | 11:37:44,510 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 28.03.2025 | 11:37:42,137 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 28.03.2025 | 11:37:22,697 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:37:11,654 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:37:08,039 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 28.03.2025 | 11:36:48,266 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:37,432 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 28.03.2025 | 11:35:28,612 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 28.03.2025 | 11:35:25,155 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 28.03.2025 | 11:34:58,407 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 28.03.2025 | 11:34:57,477 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 28.03.2025 | 11:34:41,099 | 14 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 14 | 1 322,00 | |||
| 28.03.2025 | 11:34:37,806 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 28.03.2025 | 11:34:31,355 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 28.03.2025 | 11:34:19,206 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28.03.2025 | 11:34:17,400 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 28.03.2025 | 11:34:00,145 | 40 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 28.03.2025 | 11:33:59,532 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:50,239 | 24 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 28.03.2025 | 11:33:44,467 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:33:41,802 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:33,612 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 28.03.2025 | 11:33:31,929 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:33:21,376 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:32:37,992 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:32:37,842 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:31:39,049 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:31:17,767 | 6 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 28.03.2025 | 11:30:59,412 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 28.03.2025 | 11:30:33,092 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:30:27,467 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:30:18,525 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:30:06,404 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 28.03.2025 | 11:29:44,527 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:29:37,256 | 21 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 28.03.2025 | 11:28:38,421 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 28.03.2025 | 11:28:37,561 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:28:35,490 | 18 | 1 317,50 | |
| 18 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 28.03.2025 | 11:28:21,840 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:28:17,274 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 28.03.2025 | 11:28:11,865 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:28:08,734 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 11:27:51,256 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 28.03.2025 | 11:27:51,120 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 28.03.2025 | 11:27:46,385 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:27:20,988 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 28.03.2025 | 11:27:04,912 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28.03.2025 | 11:26:46,350 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:26:26,431 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:26:23,716 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:26:19,844 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:26:04,336 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:49,970 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 28.03.2025 | 11:25:43,438 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 28.03.2025 | 11:25:41,858 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:25:34,716 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:25,339 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:25:24,594 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:25:19,613 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 11:25:13,684 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 28.03.2025 | 11:25:06,605 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:24:51,695 | 17 | 1 318,00 | |
| 17 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 28.03.2025 | 11:24:45,436 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:24:42,279 | 23 | 1 318,50 | |
| 23 | 1 318,50 | |||
| 23 | 1 318,50 | |||
| 28.03.2025 | 11:24:36,201 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 11:24:11,176 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:23:27,526 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:23:24,205 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:22:51,545 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 28.03.2025 | 11:22:39,720 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 28.03.2025 | 11:21:23,818 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 11:21:17,642 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 28.03.2025 | 11:21:07,877 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 28.03.2025 | 11:21:04,023 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 28.03.2025 | 11:21:03,899 | 15 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,628 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:03,473 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 28.03.2025 | 11:21:01,129 | 40 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,947 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 28.03.2025 | 11:21:00,805 | 19 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 28.03.2025 | 11:20:20,331 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 28.03.2025 | 11:20:12,856 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 28.03.2025 | 11:20:12,689 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 28.03.2025 | 11:20:07,867 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 28.03.2025 | 11:19:38,848 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:19:37,174 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:19:32,766 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 28.03.2025 | 11:19:26,158 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:19:24,892 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 28.03.2025 | 11:19:09,347 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:19:05,005 | 60 | 1 319,00 | |
| 60 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 28.03.2025 | 11:18:36,745 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 28.03.2025 | 11:18:35,143 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:18:34,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:18:28,658 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:22,893 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:16,096 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 28.03.2025 | 11:17:49,629 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 11:17:39,685 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 28.03.2025 | 11:17:36,983 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:17:31,697 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:17:31,457 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 11:17:22,847 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:16:51,401 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,397 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,034 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:26,115 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:21,575 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:19,037 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 28.03.2025 | 11:15:51,135 | 30 | 1 316,00 | |
| 27 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 28.03.2025 | 11:15:36,622 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:15:32,082 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:15:14,733 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:15:10,917 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:14:52,152 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:51,249 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:44,699 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 11:14:07,228 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:14:06,431 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:02,037 | 64 | 1 317,50 | |
| 64 | 1 317,50 | |||
| 62 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:12:53,116 | 40 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 28.03.2025 | 11:12:49,370 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:43,463 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:36,008 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:12:13,700 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28.03.2025 | 11:12:03,683 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:11:53,409 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:11:49,592 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 11:11:44,205 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:11:39,203 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:11:37,094 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 11:11:36,885 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 11:11:22,012 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 11:11:19,025 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:10:23,332 | 27 | 1 315,50 | |
| 27 | 1 315,50 | |||
| 27 | 1 315,50 | |||
| 28.03.2025 | 11:10:22,547 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 28.03.2025 | 11:10:19,743 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 28.03.2025 | 11:10:15,795 | 4 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:09:05,472 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:08:53,439 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 11:08:31,086 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 11:08:30,998 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:08:16,883 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 11:08:13,803 | 22 | 1 314,00 | |
| 17 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 11:06:43,494 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:06:36,363 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 28.03.2025 | 11:06:29,609 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:06:24,777 | 8 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:06:20,451 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 11:06:06,640 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:05:28,961 | 16 | 1 315,00 | |
| 16 | 1 315,00 | |||
| 16 | 1 315,00 | |||
| 28.03.2025 | 11:05:24,342 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 28.03.2025 | 11:05:19,858 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:04:47,758 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:04:41,404 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:04:23,479 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 28.03.2025 | 11:04:01,779 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:57,341 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:49,599 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:03:44,437 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:03:42,645 | 131 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 131 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 28.03.2025 | 11:03:30,589 | 40 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:03:28,701 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:03:25,173 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:03:22,998 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,822 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,039 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 32 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:03:21,801 | 41 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:02:18,894 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:01:23,627 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 11:01:19,258 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 28.03.2025 | 11:01:14,033 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 28.03.2025 | 11:00:49,162 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 11:00:39,215 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 28.03.2025 | 11:00:08,108 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 11:00:04,580 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:59:54,324 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 10:59:36,163 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:59:36,058 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 10:59:23,666 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:59:09,575 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:59:08,387 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 10:59:05,345 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:55,376 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:48,225 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 28.03.2025 | 10:58:43,287 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:58:21,721 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 10:58:11,038 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:57:54,892 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 10:57:38,257 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:57:11,219 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:56:52,429 | 14 | 1 310,50 | |
| 14 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 10:56:52,296 | 57 | 1 310,50 | |
| 57 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:56:47,664 | 62 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:54:55,979 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:54:36,226 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 10:54:20,642 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:54:18,083 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:54:13,324 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 28.03.2025 | 10:53:53,349 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 28.03.2025 | 10:53:50,395 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 10:53:36,404 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:53:31,451 | 35 | 1 307,00 | |
| 35 | 1 307,00 | |||
| 35 | 1 307,00 | |||
| 28.03.2025 | 10:53:25,775 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:52:46,183 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 10:52:39,094 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:52:28,776 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 10:52:21,071 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:52:16,176 | 18 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 18 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:52:06,259 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 10:51:55,982 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:51:49,334 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:51:34,415 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 10:51:30,959 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 28.03.2025 | 10:51:30,803 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 28.03.2025 | 10:51:18,610 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 10:51:12,383 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:51:00,596 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 10:50:58,457 | 9 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 28.03.2025 | 10:50:30,745 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 10:50:21,594 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 10:50:10,556 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 10:50:02,740 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:50:01,120 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:50:01,051 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 10:49:56,298 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 10:49:46,277 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 10:49:42,011 | 13 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 10:49:27,175 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 10:49:20,270 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 10:49:20,159 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:49:11,585 | 35 | 1 305,50 | |
| 35 | 1 305,50 | |||
| 35 | 1 305,50 | |||
| 28.03.2025 | 10:49:11,478 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:49:10,392 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 10:48:36,218 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 10:48:31,730 | 9 | 1 306,50 | |
| 9 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 28.03.2025 | 10:48:22,135 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 10:48:16,750 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 28.03.2025 | 10:48:16,493 | 41 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 41 | 1 306,50 | |||
| 28.03.2025 | 10:48:10,439 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 10:48:06,706 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:48:00,758 | 455 | 1 308,00 | |
| 426 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 455 | 1 308,00 | |||
| 19 | 1 308,00 | |||
| 28.03.2025 | 10:47:42,122 | 270 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 270 | 1 309,00 | |||
| 266 | 1 309,00 | |||
| 28.03.2025 | 10:47:09,151 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:47:09,100 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:47:08,200 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 10:46:49,771 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:46:36,475 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 10:46:08,740 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:46:05,758 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:45:42,275 | 40 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:45:37,471 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:45:33,311 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 10:45:23,104 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 10:45:22,811 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:45:17,274 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 28.03.2025 | 10:45:10,285 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:45:08,265 | 20 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:44:59,169 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:44:57,145 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 28.03.2025 | 10:44:54,514 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:44:52,419 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 10:44:42,603 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:44:42,216 | 9 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:44:10,019 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 28.03.2025 | 10:44:09,753 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:44:04,743 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:44:03,866 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:43:54,431 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:43:44,156 | 15 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 28.03.2025 | 10:43:41,654 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 28.03.2025 | 10:43:36,268 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:43:28,248 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:43:23,261 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:43:17,156 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 10:43:15,526 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:43:09,484 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 10:42:36,038 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 10:42:34,676 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 10:42:33,766 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 28.03.2025 | 10:42:32,568 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,707 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,159 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:41:48,836 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:44,011 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,770 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,604 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 305,50
Ask: 1 306,00
Umsatz: 87 219 TEUR -
Nvidia Corp.
Bid: 100,86 / Ask: 100,96
Umsatz: 37 251 TEUR -
Tesla Inc.
Bid: 242,05 / Ask: 242,50
Umsatz: 25 005 TEUR -
MicroStrategy Inc.
Bid: 266,70 / Ask: 267,60
Umsatz: 20 780 TEUR -
RENK Group AG
Bid: 43,555 / Ask: 43,655
Umsatz: 19 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 21:44:28
Letzte Aktualisierung:
28.03.2025 @ 21:44:28