BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3089
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 15:48:30,695 | 140 | 48,15 | |
140 | 48,15 | |||
140 | 48,15 | |||
27.09.2024 | 15:48:30,208 | 20 | 48,15 | |
20 | 48,15 | |||
20 | 48,15 | |||
27.09.2024 | 15:48:22,922 | 1 500 | 48,12 | |
1 500 | 48,12 | |||
1 500 | 48,12 | |||
27.09.2024 | 15:48:15,587 | 600 | 48,14 | |
600 | 48,14 | |||
600 | 48,14 | |||
27.09.2024 | 15:47:50,085 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 15:47:48,072 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
27.09.2024 | 15:47:45,542 | 5 | 48,125 | |
5 | 48,125 | |||
5 | 48,125 | |||
27.09.2024 | 15:47:45,171 | 37 | 48,12 | |
37 | 48,12 | |||
37 | 48,12 | |||
27.09.2024 | 15:47:24,789 | 145 | 48,11 | |
145 | 48,11 | |||
145 | 48,11 | |||
27.09.2024 | 15:47:22,550 | 273 | 48,10 | |
273 | 48,10 | |||
273 | 48,10 | |||
27.09.2024 | 15:47:10,535 | 173 | 48,09 | |
173 | 48,09 | |||
173 | 48,09 | |||
27.09.2024 | 15:47:00,895 | 245 | 48,095 | |
245 | 48,095 | |||
245 | 48,095 | |||
27.09.2024 | 15:46:58,280 | 150 | 48,10 | |
50 | 48,10 | |||
150 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 15:46:54,745 | 45 | 48,09 | |
45 | 48,09 | |||
45 | 48,09 | |||
27.09.2024 | 15:46:47,935 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
27.09.2024 | 15:46:25,757 | 6 | 48,07 | |
6 | 48,07 | |||
6 | 48,07 | |||
27.09.2024 | 15:46:24,995 | 59 | 48,075 | |
59 | 48,075 | |||
59 | 48,075 | |||
27.09.2024 | 15:46:23,586 | 38 | 48,075 | |
38 | 48,075 | |||
38 | 48,075 | |||
27.09.2024 | 15:46:19,491 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 15:45:53,805 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
27.09.2024 | 15:45:50,246 | 133 | 48,09 | |
133 | 48,09 | |||
133 | 48,09 | |||
27.09.2024 | 15:45:42,820 | 5 | 48,105 | |
5 | 48,105 | |||
5 | 48,105 | |||
27.09.2024 | 15:45:37,859 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
27.09.2024 | 15:45:04,973 | 55 | 48,11 | |
55 | 48,11 | |||
55 | 48,11 | |||
27.09.2024 | 15:45:04,532 | 30 | 48,14 | |
30 | 48,14 | |||
30 | 48,14 | |||
27.09.2024 | 15:44:53,436 | 250 | 48,14 | |
250 | 48,14 | |||
250 | 48,14 | |||
27.09.2024 | 15:44:39,545 | 80 | 48,145 | |
80 | 48,145 | |||
80 | 48,145 | |||
27.09.2024 | 15:44:36,865 | 11 | 48,145 | |
11 | 48,145 | |||
11 | 48,145 | |||
27.09.2024 | 15:44:34,672 | 40 | 48,145 | |
40 | 48,145 | |||
40 | 48,145 | |||
27.09.2024 | 15:44:28,523 | 150 | 48,135 | |
150 | 48,135 | |||
150 | 48,135 | |||
27.09.2024 | 15:44:14,038 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 15:44:07,325 | 15 | 48,145 | |
15 | 48,145 | |||
15 | 48,145 | |||
27.09.2024 | 15:43:55,785 | 20 | 48,15 | |
20 | 48,15 | |||
20 | 48,15 | |||
27.09.2024 | 15:43:42,212 | 240 | 48,15 | |
240 | 48,15 | |||
60 | 48,15 | |||
180 | 48,15 | |||
27.09.2024 | 15:43:34,488 | 15 | 48,145 | |
15 | 48,145 | |||
15 | 48,145 | |||
27.09.2024 | 15:43:26,661 | 80 | 48,135 | |
80 | 48,135 | |||
80 | 48,135 | |||
27.09.2024 | 15:43:25,831 | 20 | 48,14 | |
20 | 48,14 | |||
20 | 48,14 | |||
27.09.2024 | 15:43:24,252 | 135 | 48,135 | |
135 | 48,135 | |||
135 | 48,135 | |||
27.09.2024 | 15:43:00,896 | 70 | 48,165 | |
70 | 48,165 | |||
70 | 48,165 | |||
27.09.2024 | 15:42:05,870 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
27.09.2024 | 15:42:03,499 | 60 | 48,19 | |
60 | 48,19 | |||
60 | 48,19 | |||
27.09.2024 | 15:41:40,912 | 10 | 48,175 | |
10 | 48,175 | |||
10 | 48,175 | |||
27.09.2024 | 15:41:37,407 | 75 | 48,165 | |
75 | 48,165 | |||
75 | 48,165 | |||
27.09.2024 | 15:41:05,386 | 45 | 48,185 | |
45 | 48,185 | |||
45 | 48,185 | |||
27.09.2024 | 15:41:00,582 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
27.09.2024 | 15:40:44,540 | 125 | 48,19 | |
125 | 48,19 | |||
125 | 48,19 | |||
27.09.2024 | 15:40:07,894 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 15:39:47,617 | 18 | 48,19 | |
18 | 48,19 | |||
18 | 48,19 | |||
27.09.2024 | 15:39:14,342 | 500 | 48,21 | |
500 | 48,21 | |||
500 | 48,21 | |||
27.09.2024 | 15:39:09,011 | 500 | 48,21 | |
500 | 48,21 | |||
399 | 48,21 | |||
101 | 48,21 | |||
27.09.2024 | 15:38:46,795 | 106 | 48,185 | |
106 | 48,185 | |||
106 | 48,185 | |||
27.09.2024 | 15:38:35,121 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
27.09.2024 | 15:38:10,573 | 207 | 48,20 | |
180 | 48,20 | |||
207 | 48,20 | |||
27 | 48,20 | |||
27.09.2024 | 15:37:55,815 | 145 | 48,175 | |
145 | 48,175 | |||
145 | 48,175 | |||
27.09.2024 | 15:37:53,562 | 120 | 48,18 | |
120 | 48,18 | |||
120 | 48,18 | |||
27.09.2024 | 15:37:46,879 | 250 | 48,15 | |
250 | 48,15 | |||
250 | 48,15 | |||
27.09.2024 | 15:37:45,329 | 106 | 48,15 | |
106 | 48,15 | |||
106 | 48,15 | |||
27.09.2024 | 15:37:40,557 | 23 | 48,15 | |
23 | 48,15 | |||
23 | 48,15 | |||
27.09.2024 | 15:37:07,890 | 1 800 | 48,15 | |
1 777 | 48,15 | |||
1 800 | 48,15 | |||
23 | 48,15 | |||
27.09.2024 | 15:36:52,647 | 600 | 48,175 | |
600 | 48,175 | |||
600 | 48,175 | |||
27.09.2024 | 15:36:50,870 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
27.09.2024 | 15:36:31,328 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
27.09.2024 | 15:36:28,158 | 7 | 48,15 | |
7 | 48,15 | |||
7 | 48,15 | |||
27.09.2024 | 15:36:11,518 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
27.09.2024 | 15:35:58,026 | 40 | 48,135 | |
40 | 48,135 | |||
40 | 48,135 | |||
27.09.2024 | 15:35:40,405 | 30 | 48,155 | |
30 | 48,155 | |||
30 | 48,155 | |||
27.09.2024 | 15:35:28,690 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
27.09.2024 | 15:35:18,961 | 250 | 48,215 | |
250 | 48,215 | |||
250 | 48,215 | |||
27.09.2024 | 15:35:18,400 | 35 | 48,215 | |
35 | 48,215 | |||
35 | 48,215 | |||
27.09.2024 | 15:35:14,407 | 35 | 48,21 | |
35 | 48,21 | |||
35 | 48,21 | |||
27.09.2024 | 15:35:01,883 | 275 | 48,20 | |
100 | 48,20 | |||
275 | 48,20 | |||
100 | 48,20 | |||
75 | 48,20 | |||
27.09.2024 | 15:34:35,493 | 600 | 48,185 | |
600 | 48,185 | |||
600 | 48,185 | |||
27.09.2024 | 15:34:30,566 | 904 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
844 | 48,15 | |||
904 | 48,15 | |||
27.09.2024 | 15:34:13,157 | 19 | 48,15 | |
19 | 48,15 | |||
19 | 48,15 | |||
27.09.2024 | 15:34:07,567 | 50 | 48,14 | |
50 | 48,14 | |||
50 | 48,14 | |||
27.09.2024 | 15:34:04,544 | 85 | 48,145 | |
85 | 48,145 | |||
85 | 48,145 | |||
27.09.2024 | 15:34:01,463 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 15:33:50,609 | 120 | 48,15 | |
120 | 48,15 | |||
120 | 48,15 | |||
27.09.2024 | 15:33:46,077 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
27.09.2024 | 15:33:20,451 | 1 275 | 48,12 | |
269 | 48,12 | |||
16 | 48,12 | |||
1 275 | 48,12 | |||
100 | 48,12 | |||
750 | 48,12 | |||
140 | 48,12 | |||
27.09.2024 | 15:33:15,508 | 700 | 48,13 | |
600 | 48,13 | |||
550 | 48,13 | |||
100 | 48,13 | |||
150 | 48,13 | |||
27.09.2024 | 15:32:35,798 | 500 | 48,155 | |
500 | 48,155 | |||
500 | 48,155 | |||
27.09.2024 | 15:32:27,311 | 19 | 48,155 | |
19 | 48,155 | |||
19 | 48,155 | |||
27.09.2024 | 15:31:43,816 | 400 | 48,155 | |
400 | 48,155 | |||
400 | 48,155 | |||
27.09.2024 | 15:31:39,777 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 15:31:29,739 | 50 | 48,15 | |
50 | 48,15 | |||
50 | 48,15 | |||
27.09.2024 | 15:31:26,929 | 128 | 48,15 | |
128 | 48,15 | |||
128 | 48,15 | |||
27.09.2024 | 15:31:18,807 | 20 | 48,15 | |
20 | 48,15 | |||
20 | 48,15 | |||
27.09.2024 | 15:31:06,303 | 100 | 48,14 | |
100 | 48,14 | |||
100 | 48,14 | |||
27.09.2024 | 15:31:03,467 | 75 | 48,15 | |
75 | 48,15 | |||
75 | 48,15 | |||
27.09.2024 | 15:30:55,427 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 15:30:51,588 | 25 | 48,115 | |
25 | 48,115 | |||
25 | 48,115 | |||
27.09.2024 | 15:30:51,465 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
27.09.2024 | 15:30:45,981 | 20 | 48,115 | |
20 | 48,115 | |||
20 | 48,115 | |||
27.09.2024 | 15:30:41,456 | 378 | 48,115 | |
378 | 48,115 | |||
378 | 48,115 | |||
27.09.2024 | 15:30:13,511 | 750 | 48,115 | |
750 | 48,115 | |||
750 | 48,115 | |||
27.09.2024 | 15:29:56,307 | 10 | 48,10 | |
10 | 48,10 | |||
10 | 48,10 | |||
27.09.2024 | 15:29:55,198 | 300 | 48,095 | |
300 | 48,095 | |||
300 | 48,095 | |||
27.09.2024 | 15:29:46,540 | 440 | 48,09 | |
440 | 48,09 | |||
440 | 48,09 | |||
27.09.2024 | 15:29:45,142 | 1 050 | 48,06 | |
400 | 48,06 | |||
1 050 | 48,06 | |||
550 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 15:29:14,476 | 600 | 48,07 | |
600 | 48,07 | |||
600 | 48,07 | |||
27.09.2024 | 15:29:12,016 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
27.09.2024 | 15:28:44,574 | 120 | 48,085 | |
120 | 48,085 | |||
120 | 48,085 | |||
27.09.2024 | 15:28:27,426 | 230 | 48,08 | |
230 | 48,08 | |||
230 | 48,08 | |||
27.09.2024 | 15:28:00,725 | 90 | 48,085 | |
90 | 48,085 | |||
90 | 48,085 | |||
27.09.2024 | 15:28:00,319 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 15:27:51,715 | 20 | 48,085 | |
20 | 48,085 | |||
20 | 48,085 | |||
27.09.2024 | 15:27:49,454 | 2 | 48,075 | |
2 | 48,075 | |||
2 | 48,075 | |||
27.09.2024 | 15:27:49,082 | 55 | 48,075 | |
55 | 48,075 | |||
55 | 48,075 | |||
27.09.2024 | 15:27:08,382 | 20 | 48,065 | |
20 | 48,065 | |||
20 | 48,065 | |||
27.09.2024 | 15:27:04,526 | 4 | 48,075 | |
4 | 48,075 | |||
4 | 48,075 | |||
27.09.2024 | 15:25:47,193 | 40 | 48,085 | |
40 | 48,085 | |||
40 | 48,085 | |||
27.09.2024 | 15:25:38,398 | 1 004 | 48,05 | |
1 004 | 48,05 | |||
1 004 | 48,05 | |||
27.09.2024 | 15:25:20,780 | 7 192 | 48,05 | |
7 192 | 48,05 | |||
7 192 | 48,05 | |||
27.09.2024 | 15:25:03,923 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
27.09.2024 | 15:25:01,785 | 200 | 48,10 | |
200 | 48,10 | |||
200 | 48,10 | |||
27.09.2024 | 15:24:22,532 | 56 | 48,09 | |
56 | 48,09 | |||
56 | 48,09 | |||
27.09.2024 | 15:24:19,517 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
27.09.2024 | 15:24:19,124 | 24 | 48,095 | |
24 | 48,095 | |||
24 | 48,095 | |||
27.09.2024 | 15:24:10,350 | 3 | 48,10 | |
3 | 48,10 | |||
3 | 48,10 | |||
27.09.2024 | 15:24:05,553 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
27.09.2024 | 15:23:40,825 | 12 | 48,09 | |
12 | 48,09 | |||
12 | 48,09 | |||
27.09.2024 | 15:23:34,183 | 115 | 48,09 | |
115 | 48,09 | |||
115 | 48,09 | |||
27.09.2024 | 15:23:17,527 | 8 | 48,10 | |
8 | 48,10 | |||
8 | 48,10 | |||
27.09.2024 | 15:22:59,373 | 31 | 48,08 | |
31 | 48,08 | |||
31 | 48,08 | |||
27.09.2024 | 15:22:45,894 | 30 | 48,085 | |
30 | 48,085 | |||
30 | 48,085 | |||
27.09.2024 | 15:22:44,255 | 60 | 48,075 | |
60 | 48,075 | |||
60 | 48,075 | |||
27.09.2024 | 15:22:31,052 | 15 | 48,08 | |
15 | 48,08 | |||
15 | 48,08 | |||
27.09.2024 | 15:22:30,164 | 10 | 48,085 | |
10 | 48,085 | |||
10 | 48,085 | |||
27.09.2024 | 15:22:27,584 | 120 | 48,08 | |
120 | 48,08 | |||
120 | 48,08 | |||
27.09.2024 | 15:22:23,232 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 15:22:03,881 | 220 | 48,08 | |
220 | 48,08 | |||
220 | 48,08 | |||
27.09.2024 | 15:21:46,527 | 400 | 48,075 | |
400 | 48,075 | |||
400 | 48,075 | |||
27.09.2024 | 15:21:35,957 | 600 | 48,075 | |
600 | 48,075 | |||
600 | 48,075 | |||
27.09.2024 | 15:21:34,571 | 55 | 48,075 | |
55 | 48,075 | |||
55 | 48,075 | |||
27.09.2024 | 15:21:01,585 | 220 | 48,07 | |
220 | 48,07 | |||
220 | 48,07 | |||
27.09.2024 | 15:20:51,563 | 70 | 48,065 | |
70 | 48,065 | |||
70 | 48,065 | |||
27.09.2024 | 15:20:51,494 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
27.09.2024 | 15:20:37,956 | 50 | 48,065 | |
50 | 48,065 | |||
50 | 48,065 | |||
27.09.2024 | 15:20:30,770 | 150 | 48,065 | |
150 | 48,065 | |||
150 | 48,065 | |||
27.09.2024 | 15:20:02,039 | 35 | 48,08 | |
35 | 48,08 | |||
35 | 48,08 | |||
27.09.2024 | 15:19:39,983 | 300 | 48,085 | |
300 | 48,085 | |||
300 | 48,085 | |||
27.09.2024 | 15:19:32,432 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 15:19:30,562 | 50 | 48,075 | |
50 | 48,075 | |||
50 | 48,075 | |||
27.09.2024 | 15:19:08,616 | 188 | 48,08 | |
188 | 48,08 | |||
188 | 48,08 | |||
27.09.2024 | 15:19:05,298 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 15:19:02,522 | 87 | 48,08 | |
87 | 48,08 | |||
87 | 48,08 | |||
27.09.2024 | 15:18:55,204 | 410 | 48,08 | |
10 | 48,08 | |||
400 | 48,08 | |||
400 | 48,08 | |||
10 | 48,08 | |||
27.09.2024 | 15:18:26,321 | 600 | 48,08 | |
600 | 48,08 | |||
600 | 48,08 | |||
27.09.2024 | 15:18:21,772 | 25 | 48,085 | |
25 | 48,085 | |||
25 | 48,085 | |||
27.09.2024 | 15:17:58,725 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
27.09.2024 | 15:17:54,971 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
27.09.2024 | 15:17:53,730 | 40 | 48,085 | |
40 | 48,085 | |||
40 | 48,085 | |||
27.09.2024 | 15:17:52,733 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 15:17:44,188 | 10 | 48,105 | |
10 | 48,105 | |||
10 | 48,105 | |||
27.09.2024 | 15:17:12,766 | 30 | 48,115 | |
30 | 48,115 | |||
30 | 48,115 | |||
27.09.2024 | 15:16:51,747 | 500 | 48,115 | |
500 | 48,115 | |||
500 | 48,115 | |||
27.09.2024 | 15:16:42,226 | 30 | 48,115 | |
30 | 48,115 | |||
30 | 48,115 | |||
27.09.2024 | 15:15:37,268 | 12 | 48,10 | |
12 | 48,10 | |||
12 | 48,10 | |||
27.09.2024 | 15:15:28,247 | 300 | 48,13 | |
300 | 48,13 | |||
300 | 48,13 | |||
27.09.2024 | 15:14:29,244 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
27.09.2024 | 15:14:26,384 | 30 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
27.09.2024 | 15:14:07,522 | 45 | 48,15 | |
45 | 48,15 | |||
45 | 48,15 | |||
27.09.2024 | 15:14:02,667 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
27.09.2024 | 15:14:00,158 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
27.09.2024 | 15:13:52,314 | 65 | 48,15 | |
65 | 48,15 | |||
65 | 48,15 | |||
27.09.2024 | 15:13:47,733 | 35 | 48,15 | |
35 | 48,15 | |||
35 | 48,15 | |||
27.09.2024 | 15:13:38,159 | 40 | 48,145 | |
40 | 48,145 | |||
40 | 48,145 | |||
27.09.2024 | 15:13:15,265 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
27.09.2024 | 15:12:42,861 | 40 | 48,16 | |
40 | 48,16 | |||
40 | 48,16 | |||
27.09.2024 | 15:12:32,278 | 40 | 48,155 | |
40 | 48,155 | |||
40 | 48,155 | |||
27.09.2024 | 15:12:22,464 | 55 | 48,15 | |
55 | 48,15 | |||
55 | 48,15 | |||
27.09.2024 | 15:12:05,544 | 350 | 48,185 | |
350 | 48,185 | |||
350 | 48,185 | |||
27.09.2024 | 15:11:35,127 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
27.09.2024 | 15:11:31,376 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
27.09.2024 | 15:11:09,994 | 20 | 48,19 | |
20 | 48,19 | |||
20 | 48,19 | |||
27.09.2024 | 15:10:45,861 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
27.09.2024 | 15:10:44,281 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 15:10:19,902 | 500 | 48,22 | |
500 | 48,22 | |||
500 | 48,22 | |||
27.09.2024 | 15:10:18,342 | 60 | 48,21 | |
60 | 48,21 | |||
60 | 48,21 | |||
27.09.2024 | 15:10:02,170 | 200 | 48,205 | |
200 | 48,205 | |||
200 | 48,205 | |||
27.09.2024 | 15:09:56,349 | 60 | 48,20 | |
60 | 48,20 | |||
60 | 48,20 | |||
27.09.2024 | 15:09:51,219 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 15:09:46,261 | 110 | 48,195 | |
110 | 48,195 | |||
110 | 48,195 | |||
27.09.2024 | 15:09:39,860 | 120 | 48,19 | |
120 | 48,19 | |||
120 | 48,19 | |||
27.09.2024 | 15:09:23,570 | 104 | 48,19 | |
104 | 48,19 | |||
104 | 48,19 | |||
27.09.2024 | 15:08:56,220 | 190 | 48,18 | |
190 | 48,18 | |||
190 | 48,18 | |||
27.09.2024 | 15:08:38,536 | 250 | 48,195 | |
250 | 48,195 | |||
250 | 48,195 | |||
27.09.2024 | 15:08:10,912 | 45 | 48,185 | |
45 | 48,185 | |||
45 | 48,185 | |||
27.09.2024 | 15:07:57,031 | 25 | 48,195 | |
25 | 48,195 | |||
25 | 48,195 | |||
27.09.2024 | 15:07:54,076 | 3 | 48,195 | |
3 | 48,195 | |||
3 | 48,195 | |||
27.09.2024 | 15:07:26,246 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 15:06:54,416 | 25 | 48,18 | |
25 | 48,18 | |||
25 | 48,18 | |||
27.09.2024 | 15:06:48,161 | 2 480 | 48,175 | |
200 | 48,175 | |||
2 250 | 48,175 | |||
2 480 | 48,175 | |||
30 | 48,175 | |||
27.09.2024 | 15:06:30,823 | 700 | 48,175 | |
700 | 48,175 | |||
700 | 48,175 | |||
27.09.2024 | 15:06:16,880 | 220 | 48,19 | |
220 | 48,19 | |||
220 | 48,19 | |||
27.09.2024 | 15:06:09,292 | 430 | 48,20 | |
30 | 48,20 | |||
430 | 48,20 | |||
400 | 48,20 | |||
27.09.2024 | 15:06:03,320 | 595 | 48,20 | |
595 | 48,20 | |||
50 | 48,20 | |||
500 | 48,20 | |||
45 | 48,20 | |||
27.09.2024 | 15:05:53,049 | 20 | 48,19 | |
20 | 48,19 | |||
20 | 48,19 | |||
27.09.2024 | 15:05:51,501 | 132 | 48,18 | |
52 | 48,18 | |||
80 | 48,18 | |||
132 | 48,18 | |||
27.09.2024 | 15:05:51,081 | 20 | 48,175 | |
20 | 48,175 | |||
20 | 48,175 | |||
27.09.2024 | 15:05:39,458 | 200 | 48,16 | |
200 | 48,16 | |||
200 | 48,16 | |||
27.09.2024 | 15:05:23,392 | 30 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
27.09.2024 | 15:05:09,285 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
27.09.2024 | 15:05:08,086 | 350 | 48,15 | |
350 | 48,15 | |||
50 | 48,15 | |||
300 | 48,15 | |||
27.09.2024 | 15:05:05,509 | 112 | 48,12 | |
100 | 48,12 | |||
112 | 48,12 | |||
12 | 48,12 | |||
27.09.2024 | 15:04:32,275 | 400 | 48,12 | |
400 | 48,12 | |||
400 | 48,12 | |||
27.09.2024 | 15:04:31,899 | 260 | 48,115 | |
260 | 48,115 | |||
260 | 48,115 | |||
27.09.2024 | 15:04:31,443 | 65 | 48,115 | |
65 | 48,115 | |||
65 | 48,115 | |||
27.09.2024 | 15:04:15,845 | 1 | 48,105 | |
1 | 48,105 | |||
1 | 48,105 | |||
27.09.2024 | 15:03:53,654 | 2 321 | 48,08 | |
21 | 48,08 | |||
2 321 | 48,08 | |||
2 300 | 48,08 | |||
27.09.2024 | 15:03:43,211 | 700 | 48,095 | |
700 | 48,095 | |||
700 | 48,095 | |||
27.09.2024 | 15:03:41,768 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
27.09.2024 | 15:03:28,609 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 15:03:14,006 | 62 | 48,10 | |
62 | 48,10 | |||
62 | 48,10 | |||
27.09.2024 | 15:03:10,814 | 52 | 48,10 | |
52 | 48,10 | |||
22 | 48,10 | |||
30 | 48,10 | |||
27.09.2024 | 15:03:01,222 | 500 | 48,095 | |
500 | 48,095 | |||
500 | 48,095 | |||
27.09.2024 | 15:02:57,900 | 400 | 48,09 | |
400 | 48,09 | |||
400 | 48,09 | |||
27.09.2024 | 15:02:53,339 | 30 | 48,09 | |
30 | 48,09 | |||
30 | 48,09 | |||
27.09.2024 | 15:02:52,054 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
27.09.2024 | 15:02:51,487 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 15:02:15,787 | 600 | 48,085 | |
600 | 48,085 | |||
600 | 48,085 | |||
27.09.2024 | 15:01:42,263 | 150 | 48,08 | |
150 | 48,08 | |||
150 | 48,08 | |||
27.09.2024 | 15:01:37,578 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
27.09.2024 | 15:01:33,931 | 25 | 48,08 | |
25 | 48,08 | |||
25 | 48,08 | |||
27.09.2024 | 15:01:31,457 | 100 | 48,075 | |
100 | 48,075 | |||
100 | 48,075 | |||
27.09.2024 | 15:01:13,637 | 75 | 48,08 | |
75 | 48,08 | |||
75 | 48,08 | |||
27.09.2024 | 15:00:09,141 | 20 | 48,13 | |
20 | 48,13 | |||
20 | 48,13 | |||
27.09.2024 | 15:00:07,837 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
27.09.2024 | 14:59:58,041 | 69 | 48,13 | |
69 | 48,13 | |||
69 | 48,13 | |||
27.09.2024 | 14:59:42,373 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
27.09.2024 | 14:59:36,210 | 800 | 48,12 | |
800 | 48,12 | |||
800 | 48,12 | |||
27.09.2024 | 14:59:28,238 | 32 | 48,12 | |
32 | 48,12 | |||
32 | 48,12 | |||
27.09.2024 | 14:59:21,886 | 210 | 48,12 | |
210 | 48,12 | |||
210 | 48,12 | |||
27.09.2024 | 14:59:20,454 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
27.09.2024 | 14:59:14,252 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
27.09.2024 | 14:59:02,842 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
27.09.2024 | 14:58:58,423 | 500 | 48,11 | |
500 | 48,11 | |||
500 | 48,11 | |||
27.09.2024 | 14:58:33,748 | 5 072 | 48,11 | |
4 955 | 48,11 | |||
4 872 | 48,11 | |||
117 | 48,11 | |||
200 | 48,11 | |||
27.09.2024 | 14:58:14,227 | 600 | 48,11 | |
600 | 48,11 | |||
600 | 48,11 | |||
27.09.2024 | 14:57:51,273 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
27.09.2024 | 14:57:45,149 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
27.09.2024 | 14:57:37,522 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
27.09.2024 | 14:57:28,084 | 40 | 48,10 | |
40 | 48,10 | |||
40 | 48,10 | |||
27.09.2024 | 14:57:17,837 | 70 | 48,09 | |
70 | 48,09 | |||
70 | 48,09 | |||
27.09.2024 | 14:56:48,788 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
27.09.2024 | 14:56:41,940 | 300 | 48,08 | |
300 | 48,08 | |||
300 | 48,08 | |||
27.09.2024 | 14:56:34,573 | 700 | 48,09 | |
700 | 48,09 | |||
700 | 48,09 | |||
27.09.2024 | 14:56:25,167 | 9 | 48,11 | |
9 | 48,11 | |||
9 | 48,11 | |||
27.09.2024 | 14:56:16,505 | 130 | 48,10 | |
130 | 48,10 | |||
130 | 48,10 | |||
27.09.2024 | 14:56:10,356 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
27.09.2024 | 14:56:01,420 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
27.09.2024 | 14:56:00,076 | 20 | 48,12 | |
20 | 48,12 | |||
20 | 48,12 | |||
27.09.2024 | 14:55:28,592 | 47 | 48,13 | |
47 | 48,13 | |||
47 | 48,13 | |||
27.09.2024 | 14:55:19,128 | 16 | 48,12 | |
16 | 48,12 | |||
16 | 48,12 | |||
27.09.2024 | 14:55:10,306 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
27.09.2024 | 14:55:06,896 | 600 | 48,11 | |
600 | 48,11 | |||
600 | 48,11 | |||
27.09.2024 | 14:54:51,059 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
27.09.2024 | 14:54:28,515 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27.09.2024 | 14:54:23,664 | 5 | 48,105 | |
5 | 48,105 | |||
5 | 48,105 | |||
27.09.2024 | 14:54:16,446 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
27.09.2024 | 14:54:07,938 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
27.09.2024 | 14:53:50,538 | 14 | 48,095 | |
14 | 48,095 | |||
14 | 48,095 | |||
27.09.2024 | 14:53:35,671 | 185 | 48,09 | |
185 | 48,09 | |||
185 | 48,09 | |||
27.09.2024 | 14:53:29,475 | 60 | 48,10 | |
60 | 48,10 | |||
60 | 48,10 | |||
27.09.2024 | 14:53:08,766 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 14:52:45,634 | 103 | 48,09 | |
103 | 48,09 | |||
103 | 48,09 | |||
27.09.2024 | 14:52:35,732 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
27.09.2024 | 14:52:23,413 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
27.09.2024 | 14:52:03,461 | 250 | 48,125 | |
100 | 48,125 | |||
250 | 48,125 | |||
150 | 48,125 | |||
27.09.2024 | 14:51:51,607 | 600 | 48,11 | |
600 | 48,11 | |||
600 | 48,11 | |||
27.09.2024 | 14:51:16,846 | 1 | 48,125 | |
1 | 48,125 | |||
1 | 48,125 | |||
27.09.2024 | 14:51:06,465 | 300 | 48,12 | |
300 | 48,12 | |||
300 | 48,12 | |||
27.09.2024 | 14:50:58,967 | 280 | 48,135 | |
280 | 48,135 | |||
280 | 48,135 | |||
27.09.2024 | 14:50:48,819 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
27.09.2024 | 14:50:44,208 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 14:50:25,349 | 280 | 48,145 | |
280 | 48,145 | |||
280 | 48,145 | |||
27.09.2024 | 14:50:15,797 | 30 | 48,155 | |
30 | 48,155 | |||
30 | 48,155 | |||
27.09.2024 | 14:50:05,468 | 11 | 48,155 | |
11 | 48,155 | |||
11 | 48,155 | |||
27.09.2024 | 14:49:59,761 | 320 | 48,145 | |
320 | 48,145 | |||
320 | 48,145 | |||
27.09.2024 | 14:49:14,350 | 600 | 48,15 | |
600 | 48,15 | |||
600 | 48,15 | |||
27.09.2024 | 14:48:45,465 | 135 | 48,14 | |
1 | 48,14 | |||
85 | 48,14 | |||
134 | 48,14 | |||
50 | 48,14 | |||
27.09.2024 | 14:48:29,702 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
27.09.2024 | 14:48:28,785 | 400 | 48,14 | |
400 | 48,14 | |||
400 | 48,14 | |||
27.09.2024 | 14:48:22,651 | 5 | 48,15 | |
5 | 48,15 | |||
5 | 48,15 | |||
27.09.2024 | 14:48:10,835 | 10 | 48,14 | |
10 | 48,14 | |||
10 | 48,14 | |||
27.09.2024 | 14:47:59,471 | 60 | 48,135 | |
60 | 48,135 | |||
60 | 48,135 | |||
27.09.2024 | 14:47:49,068 | 49 | 48,135 | |
49 | 48,135 | |||
49 | 48,135 | |||
27.09.2024 | 14:46:34,181 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
27.09.2024 | 14:46:11,273 | 529 | 48,175 | |
529 | 48,175 | |||
529 | 48,175 | |||
27.09.2024 | 14:45:50,644 | 456 | 48,16 | |
456 | 48,16 | |||
456 | 48,16 | |||
27.09.2024 | 14:45:45,457 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 14:45:35,119 | 150 | 48,17 | |
150 | 48,17 | |||
150 | 48,17 | |||
27.09.2024 | 14:45:34,981 | 34 | 48,15 | |
34 | 48,15 | |||
34 | 48,15 | |||
27.09.2024 | 14:45:02,744 | 250 | 48,15 | |
250 | 48,15 | |||
250 | 48,15 | |||
27.09.2024 | 14:45:00,918 | 322 | 48,155 | |
322 | 48,155 | |||
322 | 48,155 | |||
27.09.2024 | 14:44:57,612 | 120 | 48,15 | |
120 | 48,15 | |||
120 | 48,15 | |||
27.09.2024 | 14:44:20,640 | 177 | 48,145 | |
177 | 48,145 | |||
177 | 48,145 | |||
27.09.2024 | 14:44:11,733 | 160 | 48,145 | |
160 | 48,145 | |||
160 | 48,145 | |||
27.09.2024 | 14:44:11,644 | 31 | 48,15 | |
31 | 48,15 | |||
31 | 48,15 | |||
27.09.2024 | 14:43:59,752 | 200 | 48,165 | |
200 | 48,165 | |||
200 | 48,165 | |||
27.09.2024 | 14:43:52,124 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
27.09.2024 | 14:43:45,466 | 15 | 48,16 | |
15 | 48,16 | |||
15 | 48,16 | |||
27.09.2024 | 14:43:34,556 | 222 | 48,155 | |
222 | 48,155 | |||
222 | 48,155 | |||
27.09.2024 | 14:43:27,592 | 20 | 48,17 | |
20 | 48,17 | |||
20 | 48,17 | |||
27.09.2024 | 14:43:10,837 | 600 | 48,18 | |
600 | 48,18 | |||
600 | 48,18 | |||
27.09.2024 | 14:42:26,941 | 200 | 48,175 | |
200 | 48,175 | |||
200 | 48,175 | |||
27.09.2024 | 14:42:23,825 | 20 | 48,175 | |
20 | 48,175 | |||
20 | 48,175 | |||
27.09.2024 | 14:42:02,526 | 15 | 48,175 | |
15 | 48,175 | |||
15 | 48,175 | |||
27.09.2024 | 14:41:47,331 | 10 | 48,185 | |
10 | 48,185 | |||
10 | 48,185 | |||
27.09.2024 | 14:41:31,875 | 600 | 48,19 | |
600 | 48,19 | |||
600 | 48,19 | |||
27.09.2024 | 14:41:28,121 | 125 | 48,19 | |
125 | 48,19 | |||
125 | 48,19 | |||
27.09.2024 | 14:41:27,996 | 16 | 48,18 | |
16 | 48,18 | |||
16 | 48,18 | |||
27.09.2024 | 14:41:15,347 | 4 675 | 48,18 | |
4 675 | 48,18 | |||
4 675 | 48,18 | |||
27.09.2024 | 14:40:51,112 | 600 | 48,195 | |
600 | 48,195 | |||
600 | 48,195 | |||
27.09.2024 | 14:40:50,908 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
27.09.2024 | 14:39:24,175 | 25 | 48,22 | |
25 | 48,22 | |||
25 | 48,22 | |||
27.09.2024 | 14:39:15,630 | 25 | 48,225 | |
25 | 48,225 | |||
25 | 48,225 | |||
27.09.2024 | 14:39:14,753 | 30 | 48,225 | |
30 | 48,225 | |||
30 | 48,225 | |||
27.09.2024 | 14:39:04,291 | 1 136 | 48,21 | |
36 | 48,21 | |||
1 136 | 48,21 | |||
1 100 | 48,21 | |||
27.09.2024 | 14:38:54,369 | 600 | 48,23 | |
600 | 48,23 | |||
600 | 48,23 | |||
27.09.2024 | 14:38:36,185 | 253 | 48,24 | |
253 | 48,24 | |||
253 | 48,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00