Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3583
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 14:46:48,352 | 663 | 110,18 | |
663 | 110,18 | |||
663 | 110,18 | |||
16.08.2024 | 14:46:32,250 | 700 | 110,18 | |
700 | 110,18 | |||
700 | 110,18 | |||
16.08.2024 | 14:46:12,324 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
16.08.2024 | 14:46:03,433 | 25 | 110,16 | |
25 | 110,16 | |||
25 | 110,16 | |||
16.08.2024 | 14:45:39,973 | 700 | 110,00 | |
700 | 110,00 | |||
700 | 110,00 | |||
16.08.2024 | 14:45:37,153 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
16.08.2024 | 14:45:35,120 | 700 | 110,00 | |
60 | 110,00 | |||
640 | 110,00 | |||
700 | 110,00 | |||
16.08.2024 | 14:45:24,148 | 56 | 110,04 | |
34 | 110,04 | |||
46 | 110,04 | |||
21 | 110,04 | |||
10 | 110,04 | |||
1 | 110,04 | |||
16.08.2024 | 14:44:39,209 | 700 | 110,10 | |
700 | 110,10 | |||
700 | 110,10 | |||
16.08.2024 | 14:44:33,078 | 50 | 110,02 | |
50 | 110,02 | |||
50 | 110,02 | |||
16.08.2024 | 14:44:29,292 | 90 | 110,06 | |
90 | 110,06 | |||
90 | 110,06 | |||
16.08.2024 | 14:44:09,443 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
16.08.2024 | 14:43:49,678 | 3 | 110,20 | |
3 | 110,20 | |||
3 | 110,20 | |||
16.08.2024 | 14:43:41,732 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
16.08.2024 | 14:43:40,689 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
16.08.2024 | 14:43:35,908 | 300 | 110,12 | |
300 | 110,12 | |||
300 | 110,12 | |||
16.08.2024 | 14:43:29,860 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
16.08.2024 | 14:43:24,053 | 6 | 110,10 | |
6 | 110,10 | |||
6 | 110,10 | |||
16.08.2024 | 14:43:23,046 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
16.08.2024 | 14:43:13,834 | 55 | 110,22 | |
55 | 110,22 | |||
55 | 110,22 | |||
16.08.2024 | 14:43:08,216 | 66 | 110,02 | |
66 | 110,02 | |||
66 | 110,02 | |||
16.08.2024 | 14:42:59,416 | 249 | 110,10 | |
249 | 110,10 | |||
249 | 110,10 | |||
16.08.2024 | 14:42:59,270 | 6 | 110,10 | |
6 | 110,10 | |||
6 | 110,10 | |||
16.08.2024 | 14:42:49,845 | 9 | 110,10 | |
9 | 110,10 | |||
9 | 110,10 | |||
16.08.2024 | 14:42:44,641 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
16.08.2024 | 14:42:43,545 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
16.08.2024 | 14:42:41,916 | 117 | 110,06 | |
117 | 110,06 | |||
117 | 110,06 | |||
16.08.2024 | 14:42:39,185 | 1 | 110,06 | |
1 | 110,06 | |||
1 | 110,06 | |||
16.08.2024 | 14:42:36,219 | 70 | 110,00 | |
5 | 110,00 | |||
65 | 110,00 | |||
70 | 110,00 | |||
16.08.2024 | 14:42:36,041 | 419 | 110,00 | |
164 | 110,00 | |||
419 | 110,00 | |||
5 | 110,00 | |||
250 | 110,00 | |||
16.08.2024 | 14:42:30,820 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
16.08.2024 | 14:42:21,865 | 241 | 110,16 | |
241 | 110,16 | |||
241 | 110,16 | |||
16.08.2024 | 14:42:04,858 | 29 | 110,20 | |
29 | 110,20 | |||
29 | 110,20 | |||
16.08.2024 | 14:42:02,772 | 1 | 110,14 | |
1 | 110,14 | |||
1 | 110,14 | |||
16.08.2024 | 14:42:01,591 | 249 | 110,22 | |
149 | 110,22 | |||
100 | 110,22 | |||
78 | 110,22 | |||
166 | 110,22 | |||
5 | 110,22 | |||
16.08.2024 | 14:41:34,786 | 500 | 110,22 | |
500 | 110,22 | |||
500 | 110,22 | |||
16.08.2024 | 14:41:32,518 | 3 | 110,14 | |
3 | 110,14 | |||
3 | 110,14 | |||
16.08.2024 | 14:41:30,805 | 500 | 110,20 | |
20 | 110,20 | |||
480 | 110,20 | |||
500 | 110,20 | |||
16.08.2024 | 14:41:25,964 | 12 | 110,12 | |
12 | 110,12 | |||
12 | 110,12 | |||
16.08.2024 | 14:41:23,982 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
16.08.2024 | 14:41:21,912 | 100 | 110,14 | |
100 | 110,14 | |||
100 | 110,14 | |||
16.08.2024 | 14:41:16,972 | 90 | 110,20 | |
90 | 110,20 | |||
90 | 110,20 | |||
16.08.2024 | 14:41:15,276 | 200 | 110,12 | |
200 | 110,12 | |||
200 | 110,12 | |||
16.08.2024 | 14:41:09,780 | 200 | 110,12 | |
200 | 110,12 | |||
200 | 110,12 | |||
16.08.2024 | 14:41:04,010 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
16.08.2024 | 14:40:57,956 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
16.08.2024 | 14:40:55,229 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
16.08.2024 | 14:40:53,535 | 400 | 110,00 | |
370 | 110,00 | |||
400 | 110,00 | |||
30 | 110,00 | |||
16.08.2024 | 14:40:52,730 | 150 | 110,06 | |
150 | 110,06 | |||
150 | 110,06 | |||
16.08.2024 | 14:40:42,512 | 3 | 110,10 | |
3 | 110,10 | |||
3 | 110,10 | |||
16.08.2024 | 14:40:40,381 | 35 | 110,10 | |
35 | 110,10 | |||
35 | 110,10 | |||
16.08.2024 | 14:40:37,458 | 60 | 109,96 | |
60 | 109,96 | |||
60 | 109,96 | |||
16.08.2024 | 14:40:37,178 | 185 | 109,96 | |
185 | 109,96 | |||
185 | 109,96 | |||
16.08.2024 | 14:40:35,919 | 70 | 109,96 | |
70 | 109,96 | |||
70 | 109,96 | |||
16.08.2024 | 14:40:27,494 | 50 | 109,96 | |
50 | 109,96 | |||
50 | 109,96 | |||
16.08.2024 | 14:40:24,798 | 26 | 109,88 | |
26 | 109,88 | |||
26 | 109,88 | |||
16.08.2024 | 14:40:17,420 | 25 | 109,96 | |
25 | 109,96 | |||
25 | 109,96 | |||
16.08.2024 | 14:40:16,594 | 100 | 109,96 | |
100 | 109,96 | |||
100 | 109,96 | |||
16.08.2024 | 14:40:13,045 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
16.08.2024 | 14:39:59,293 | 90 | 109,62 | |
90 | 109,62 | |||
90 | 109,62 | |||
16.08.2024 | 14:39:57,167 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
16.08.2024 | 14:39:54,619 | 8 | 109,72 | |
8 | 109,72 | |||
8 | 109,72 | |||
16.08.2024 | 14:39:50,799 | 25 | 109,76 | |
25 | 109,76 | |||
25 | 109,76 | |||
16.08.2024 | 14:39:43,965 | 30 | 109,76 | |
20 | 109,76 | |||
10 | 109,76 | |||
30 | 109,76 | |||
16.08.2024 | 14:39:22,756 | 100 | 109,84 | |
100 | 109,84 | |||
50 | 109,84 | |||
50 | 109,84 | |||
16.08.2024 | 14:39:15,995 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
16.08.2024 | 14:39:12,380 | 300 | 109,92 | |
300 | 109,92 | |||
300 | 109,92 | |||
16.08.2024 | 14:39:06,556 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
16.08.2024 | 14:38:57,419 | 5 692 | 110,00 | |
500 | 110,00 | |||
500 | 110,00 | |||
205 | 110,00 | |||
500 | 110,00 | |||
5 | 110,00 | |||
72 | 110,00 | |||
2 | 110,00 | |||
5 580 | 110,00 | |||
23 | 110,00 | |||
35 | 110,00 | |||
627 | 110,00 | |||
2 335 | 110,00 | |||
1 000 | 110,00 | |||
16.08.2024 | 14:38:30,632 | 700 | 110,00 | |
700 | 110,00 | |||
700 | 110,00 | |||
16.08.2024 | 14:38:25,828 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
16.08.2024 | 14:38:24,861 | 1 | 110,06 | |
1 | 110,06 | |||
1 | 110,06 | |||
16.08.2024 | 14:38:18,573 | 700 | 110,00 | |
700 | 110,00 | |||
700 | 110,00 | |||
16.08.2024 | 14:38:18,376 | 20 | 110,02 | |
20 | 110,02 | |||
20 | 110,02 | |||
16.08.2024 | 14:37:59,774 | 26 | 110,10 | |
26 | 110,10 | |||
26 | 110,10 | |||
16.08.2024 | 14:37:46,873 | 125 | 110,12 | |
125 | 110,12 | |||
125 | 110,12 | |||
16.08.2024 | 14:37:33,721 | 215 | 110,02 | |
215 | 110,02 | |||
215 | 110,02 | |||
16.08.2024 | 14:37:32,664 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
16.08.2024 | 14:37:26,772 | 6 | 110,02 | |
6 | 110,02 | |||
6 | 110,02 | |||
16.08.2024 | 14:37:26,394 | 500 | 110,10 | |
500 | 110,10 | |||
500 | 110,10 | |||
16.08.2024 | 14:37:16,529 | 10 | 110,08 | |
10 | 110,08 | |||
10 | 110,08 | |||
16.08.2024 | 14:37:02,183 | 350 | 110,16 | |
350 | 110,16 | |||
350 | 110,16 | |||
16.08.2024 | 14:36:53,955 | 71 | 110,04 | |
71 | 110,04 | |||
71 | 110,04 | |||
16.08.2024 | 14:36:49,057 | 2 | 110,06 | |
2 | 110,06 | |||
2 | 110,06 | |||
16.08.2024 | 14:36:36,790 | 100 | 110,04 | |
100 | 110,04 | |||
100 | 110,04 | |||
16.08.2024 | 14:36:35,379 | 15 | 110,04 | |
15 | 110,04 | |||
15 | 110,04 | |||
16.08.2024 | 14:36:24,068 | 400 | 110,14 | |
400 | 110,14 | |||
400 | 110,14 | |||
16.08.2024 | 14:36:23,378 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
16.08.2024 | 14:36:21,657 | 50 | 110,14 | |
50 | 110,14 | |||
50 | 110,14 | |||
16.08.2024 | 14:36:12,008 | 90 | 110,08 | |
90 | 110,08 | |||
90 | 110,08 | |||
16.08.2024 | 14:36:11,824 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
16.08.2024 | 14:36:11,645 | 11 | 110,02 | |
11 | 110,02 | |||
11 | 110,02 | |||
16.08.2024 | 14:36:06,207 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
16.08.2024 | 14:35:57,873 | 669 | 110,04 | |
669 | 110,04 | |||
20 | 110,04 | |||
639 | 110,04 | |||
10 | 110,04 | |||
16.08.2024 | 14:35:54,605 | 85 | 109,84 | |
85 | 109,84 | |||
85 | 109,84 | |||
16.08.2024 | 14:35:52,144 | 90 | 109,94 | |
90 | 109,94 | |||
90 | 109,94 | |||
16.08.2024 | 14:35:49,388 | 150 | 109,86 | |
150 | 109,86 | |||
150 | 109,86 | |||
16.08.2024 | 14:35:45,379 | 33 | 109,92 | |
33 | 109,92 | |||
33 | 109,92 | |||
16.08.2024 | 14:35:38,726 | 200 | 109,88 | |
200 | 109,88 | |||
200 | 109,88 | |||
16.08.2024 | 14:35:37,909 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
16.08.2024 | 14:35:34,378 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
16.08.2024 | 14:35:28,032 | 80 | 109,76 | |
80 | 109,76 | |||
80 | 109,76 | |||
16.08.2024 | 14:35:25,392 | 500 | 109,82 | |
500 | 109,82 | |||
500 | 109,82 | |||
16.08.2024 | 14:35:24,954 | 20 | 109,88 | |
20 | 109,88 | |||
20 | 109,88 | |||
16.08.2024 | 14:35:04,449 | 45 | 109,76 | |
45 | 109,76 | |||
45 | 109,76 | |||
16.08.2024 | 14:35:02,956 | 10 | 109,76 | |
10 | 109,76 | |||
10 | 109,76 | |||
16.08.2024 | 14:35:00,024 | 400 | 109,76 | |
400 | 109,76 | |||
400 | 109,76 | |||
16.08.2024 | 14:34:58,925 | 2 | 109,82 | |
2 | 109,82 | |||
2 | 109,82 | |||
16.08.2024 | 14:34:57,020 | 47 | 109,78 | |
47 | 109,78 | |||
47 | 109,78 | |||
16.08.2024 | 14:34:53,051 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
16.08.2024 | 14:34:48,430 | 7 | 109,76 | |
7 | 109,76 | |||
7 | 109,76 | |||
16.08.2024 | 14:34:47,278 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
16.08.2024 | 14:34:46,830 | 400 | 109,78 | |
40 | 109,78 | |||
360 | 109,78 | |||
400 | 109,78 | |||
16.08.2024 | 14:34:30,388 | 700 | 109,82 | |
700 | 109,82 | |||
700 | 109,82 | |||
16.08.2024 | 14:34:28,848 | 13 | 109,82 | |
13 | 109,82 | |||
13 | 109,82 | |||
16.08.2024 | 14:34:28,347 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
16.08.2024 | 14:34:25,488 | 10 | 109,88 | |
10 | 109,88 | |||
10 | 109,88 | |||
16.08.2024 | 14:34:20,435 | 11 | 109,84 | |
11 | 109,84 | |||
11 | 109,84 | |||
16.08.2024 | 14:34:19,270 | 305 | 109,88 | |
305 | 109,88 | |||
305 | 109,88 | |||
16.08.2024 | 14:34:15,922 | 230 | 109,88 | |
230 | 109,88 | |||
230 | 109,88 | |||
16.08.2024 | 14:34:08,374 | 20 | 109,78 | |
20 | 109,78 | |||
20 | 109,78 | |||
16.08.2024 | 14:34:07,284 | 30 | 109,80 | |
30 | 109,80 | |||
30 | 109,80 | |||
16.08.2024 | 14:34:07,061 | 80 | 109,80 | |
80 | 109,80 | |||
80 | 109,80 | |||
16.08.2024 | 14:34:02,951 | 11 | 109,78 | |
11 | 109,78 | |||
11 | 109,78 | |||
16.08.2024 | 14:34:01,710 | 400 | 109,78 | |
400 | 109,78 | |||
400 | 109,78 | |||
16.08.2024 | 14:34:00,936 | 7 | 109,74 | |
7 | 109,74 | |||
7 | 109,74 | |||
16.08.2024 | 14:33:59,656 | 1 | 109,84 | |
1 | 109,84 | |||
1 | 109,84 | |||
16.08.2024 | 14:33:46,682 | 77 | 109,80 | |
77 | 109,80 | |||
77 | 109,80 | |||
16.08.2024 | 14:33:42,415 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
16.08.2024 | 14:33:40,859 | 340 | 109,80 | |
340 | 109,80 | |||
340 | 109,80 | |||
16.08.2024 | 14:33:34,639 | 5 399 | 109,70 | |
100 | 109,70 | |||
500 | 109,70 | |||
96 | 109,70 | |||
500 | 109,70 | |||
268 | 109,70 | |||
100 | 109,70 | |||
500 | 109,70 | |||
21 | 109,70 | |||
10 | 109,70 | |||
250 | 109,70 | |||
100 | 109,70 | |||
160 | 109,70 | |||
20 | 109,70 | |||
28 | 109,70 | |||
1 689 | 109,70 | |||
55 | 109,70 | |||
47 | 109,70 | |||
1 | 109,70 | |||
2 389 | 109,70 | |||
31 | 109,70 | |||
18 | 109,70 | |||
235 | 109,70 | |||
15 | 109,70 | |||
100 | 109,70 | |||
10 | 109,70 | |||
85 | 109,70 | |||
10 | 109,70 | |||
10 | 109,70 | |||
7 | 109,70 | |||
308 | 109,70 | |||
20 | 109,70 | |||
500 | 109,70 | |||
20 | 109,70 | |||
1 065 | 109,70 | |||
1 000 | 109,70 | |||
500 | 109,70 | |||
10 | 109,70 | |||
20 | 109,70 | |||
16.08.2024 | 14:33:02,984 | 620 | 109,60 | |
620 | 109,60 | |||
60 | 109,60 | |||
500 | 109,60 | |||
10 | 109,60 | |||
50 | 109,60 | |||
16.08.2024 | 14:32:46,264 | 700 | 109,76 | |
700 | 109,76 | |||
700 | 109,76 | |||
16.08.2024 | 14:32:44,764 | 700 | 109,76 | |
700 | 109,76 | |||
700 | 109,76 | |||
16.08.2024 | 14:32:44,021 | 8 001 | 109,80 | |
33 | 109,80 | |||
100 | 109,80 | |||
37 | 109,80 | |||
100 | 109,80 | |||
10 | 109,80 | |||
946 | 109,80 | |||
131 | 109,80 | |||
25 | 109,80 | |||
25 | 109,80 | |||
2 | 109,80 | |||
1 000 | 109,80 | |||
25 | 109,80 | |||
50 | 109,80 | |||
3 | 109,80 | |||
10 | 109,80 | |||
500 | 109,80 | |||
11 | 109,80 | |||
80 | 109,80 | |||
5 | 109,80 | |||
65 | 109,80 | |||
26 | 109,80 | |||
100 | 109,80 | |||
50 | 109,80 | |||
74 | 109,80 | |||
15 | 109,80 | |||
14 | 109,80 | |||
90 | 109,80 | |||
35 | 109,80 | |||
48 | 109,80 | |||
84 | 109,80 | |||
10 | 109,80 | |||
1 | 109,80 | |||
200 | 109,80 | |||
10 | 109,80 | |||
1 500 | 109,80 | |||
18 | 109,80 | |||
12 | 109,80 | |||
5 | 109,80 | |||
1 245 | 109,80 | |||
310 | 109,80 | |||
250 | 109,80 | |||
25 | 109,80 | |||
18 | 109,80 | |||
100 | 109,80 | |||
3 748 | 109,80 | |||
23 | 109,80 | |||
6 | 109,80 | |||
15 | 109,80 | |||
40 | 109,80 | |||
25 | 109,80 | |||
50 | 109,80 | |||
240 | 109,80 | |||
166 | 109,80 | |||
50 | 109,80 | |||
26 | 109,80 | |||
100 | 109,80 | |||
100 | 109,80 | |||
54 | 109,80 | |||
4 | 109,80 | |||
100 | 109,80 | |||
100 | 109,80 | |||
47 | 109,80 | |||
308 | 109,80 | |||
40 | 109,80 | |||
50 | 109,80 | |||
25 | 109,80 | |||
100 | 109,80 | |||
50 | 109,80 | |||
472 | 109,80 | |||
631 | 109,80 | |||
150 | 109,80 | |||
40 | 109,80 | |||
30 | 109,80 | |||
6 | 109,80 | |||
38 | 109,80 | |||
15 | 109,80 | |||
13 | 109,80 | |||
559 | 109,80 | |||
25 | 109,80 | |||
200 | 109,80 | |||
9 | 109,80 | |||
50 | 109,80 | |||
100 | 109,80 | |||
29 | 109,80 | |||
50 | 109,80 | |||
25 | 109,80 | |||
110 | 109,80 | |||
30 | 109,80 | |||
460 | 109,80 | |||
95 | 109,80 | |||
16.08.2024 | 14:32:30,318 | 3 457 | 110,00 | |
115 | 110,00 | |||
30 | 110,00 | |||
1 | 110,00 | |||
1 252 | 110,00 | |||
5 | 110,00 | |||
115 | 110,00 | |||
650 | 110,00 | |||
20 | 110,00 | |||
50 | 110,00 | |||
250 | 110,00 | |||
40 | 110,00 | |||
300 | 110,00 | |||
1 | 110,00 | |||
10 | 110,00 | |||
521 | 110,00 | |||
150 | 110,00 | |||
20 | 110,00 | |||
3 | 110,00 | |||
40 | 110,00 | |||
10 | 110,00 | |||
44 | 110,00 | |||
7 | 110,00 | |||
1 000 | 110,00 | |||
10 | 110,00 | |||
710 | 110,00 | |||
30 | 110,00 | |||
30 | 110,00 | |||
1 500 | 110,00 | |||
16.08.2024 | 14:32:04,054 | 700 | 110,04 | |
700 | 110,04 | |||
700 | 110,04 | |||
16.08.2024 | 14:32:01,488 | 15 | 110,04 | |
15 | 110,04 | |||
15 | 110,04 | |||
16.08.2024 | 14:32:01,353 | 100 | 110,04 | |
100 | 110,04 | |||
90 | 110,04 | |||
10 | 110,04 | |||
16.08.2024 | 14:31:58,089 | 250 | 110,06 | |
250 | 110,06 | |||
250 | 110,06 | |||
16.08.2024 | 14:31:56,247 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
16.08.2024 | 14:31:52,041 | 376 | 110,06 | |
100 | 110,06 | |||
10 | 110,06 | |||
376 | 110,06 | |||
130 | 110,06 | |||
77 | 110,06 | |||
6 | 110,06 | |||
22 | 110,06 | |||
16 | 110,06 | |||
15 | 110,06 | |||
16.08.2024 | 14:31:51,834 | 201 | 110,06 | |
123 | 110,06 | |||
82 | 110,06 | |||
89 | 110,06 | |||
30 | 110,06 | |||
78 | 110,06 | |||
16.08.2024 | 14:31:34,686 | 55 | 110,14 | |
5 | 110,14 | |||
55 | 110,14 | |||
50 | 110,14 | |||
16.08.2024 | 14:31:34,509 | 400 | 110,14 | |
400 | 110,14 | |||
400 | 110,14 | |||
16.08.2024 | 14:31:34,398 | 150 | 110,14 | |
150 | 110,14 | |||
150 | 110,14 | |||
16.08.2024 | 14:31:25,386 | 87 | 110,18 | |
27 | 110,18 | |||
87 | 110,18 | |||
60 | 110,18 | |||
16.08.2024 | 14:31:25,255 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
16.08.2024 | 14:31:19,938 | 666 | 110,20 | |
666 | 110,20 | |||
666 | 110,20 | |||
16.08.2024 | 14:31:19,740 | 93 | 110,20 | |
20 | 110,20 | |||
52 | 110,20 | |||
62 | 110,20 | |||
21 | 110,20 | |||
1 | 110,20 | |||
30 | 110,20 | |||
16.08.2024 | 14:31:12,619 | 182 | 110,30 | |
182 | 110,30 | |||
82 | 110,30 | |||
100 | 110,30 | |||
16.08.2024 | 14:31:12,374 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
16.08.2024 | 14:31:11,569 | 140 | 110,34 | |
140 | 110,34 | |||
140 | 110,34 | |||
16.08.2024 | 14:31:08,066 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
16.08.2024 | 14:31:05,126 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
16.08.2024 | 14:31:03,864 | 9 | 110,40 | |
9 | 110,40 | |||
9 | 110,40 | |||
16.08.2024 | 14:31:02,304 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
16.08.2024 | 14:30:57,068 | 150 | 110,40 | |
150 | 110,40 | |||
150 | 110,40 | |||
16.08.2024 | 14:30:55,275 | 400 | 110,42 | |
400 | 110,42 | |||
400 | 110,42 | |||
16.08.2024 | 14:30:53,373 | 250 | 110,46 | |
250 | 110,46 | |||
250 | 110,46 | |||
16.08.2024 | 14:30:47,603 | 750 | 110,46 | |
50 | 110,46 | |||
700 | 110,46 | |||
750 | 110,46 | |||
16.08.2024 | 14:30:47,386 | 28 | 110,46 | |
28 | 110,46 | |||
28 | 110,46 | |||
16.08.2024 | 14:30:43,628 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
16.08.2024 | 14:30:41,447 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
16.08.2024 | 14:30:36,019 | 130 | 110,50 | |
90 | 110,50 | |||
130 | 110,50 | |||
40 | 110,50 | |||
16.08.2024 | 14:30:22,119 | 4 | 110,66 | |
4 | 110,66 | |||
4 | 110,66 | |||
16.08.2024 | 14:30:18,780 | 280 | 110,54 | |
280 | 110,54 | |||
280 | 110,54 | |||
16.08.2024 | 14:30:05,698 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
16.08.2024 | 14:30:01,592 | 45 | 110,72 | |
45 | 110,72 | |||
45 | 110,72 | |||
16.08.2024 | 14:29:59,714 | 22 | 110,74 | |
22 | 110,74 | |||
22 | 110,74 | |||
16.08.2024 | 14:29:39,160 | 388 | 110,70 | |
388 | 110,70 | |||
388 | 110,70 | |||
16.08.2024 | 14:29:33,498 | 1 412 | 110,70 | |
1 412 | 110,70 | |||
712 | 110,70 | |||
700 | 110,70 | |||
16.08.2024 | 14:29:24,843 | 700 | 110,70 | |
700 | 110,70 | |||
700 | 110,70 | |||
16.08.2024 | 14:29:04,574 | 151 | 110,68 | |
151 | 110,68 | |||
151 | 110,68 | |||
16.08.2024 | 14:29:02,405 | 118 | 110,66 | |
118 | 110,66 | |||
118 | 110,66 | |||
16.08.2024 | 14:28:55,382 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
16.08.2024 | 14:28:52,908 | 16 | 110,62 | |
16 | 110,62 | |||
16 | 110,62 | |||
16.08.2024 | 14:28:48,164 | 70 | 110,72 | |
70 | 110,72 | |||
70 | 110,72 | |||
16.08.2024 | 14:28:46,379 | 53 | 110,64 | |
53 | 110,64 | |||
53 | 110,64 | |||
16.08.2024 | 14:28:39,305 | 109 | 110,66 | |
109 | 110,66 | |||
109 | 110,66 | |||
16.08.2024 | 14:28:32,051 | 123 | 110,56 | |
123 | 110,56 | |||
123 | 110,56 | |||
16.08.2024 | 14:28:26,203 | 218 | 110,50 | |
151 | 110,50 | |||
67 | 110,50 | |||
218 | 110,50 | |||
16.08.2024 | 14:28:25,920 | 75 | 110,46 | |
75 | 110,46 | |||
75 | 110,46 | |||
16.08.2024 | 14:28:25,751 | 123 | 110,44 | |
23 | 110,44 | |||
100 | 110,44 | |||
123 | 110,44 | |||
16.08.2024 | 14:28:20,034 | 700 | 110,40 | |
45 | 110,40 | |||
700 | 110,40 | |||
405 | 110,40 | |||
200 | 110,40 | |||
50 | 110,40 | |||
16.08.2024 | 14:28:19,696 | 700 | 110,40 | |
700 | 110,40 | |||
700 | 110,40 | |||
16.08.2024 | 14:28:10,769 | 700 | 110,42 | |
700 | 110,42 | |||
700 | 110,42 | |||
16.08.2024 | 14:28:10,422 | 700 | 110,42 | |
700 | 110,42 | |||
700 | 110,42 | |||
16.08.2024 | 14:28:06,115 | 700 | 110,42 | |
700 | 110,42 | |||
700 | 110,42 | |||
16.08.2024 | 14:28:02,981 | 50 | 110,44 | |
50 | 110,44 | |||
50 | 110,44 | |||
16.08.2024 | 14:28:00,541 | 24 | 110,42 | |
24 | 110,42 | |||
24 | 110,42 | |||
16.08.2024 | 14:28:00,301 | 58 | 110,48 | |
58 | 110,48 | |||
58 | 110,48 | |||
16.08.2024 | 14:27:59,911 | 700 | 110,48 | |
700 | 110,48 | |||
700 | 110,48 | |||
16.08.2024 | 14:27:55,074 | 700 | 110,48 | |
700 | 110,48 | |||
700 | 110,48 | |||
16.08.2024 | 14:27:54,762 | 700 | 110,48 | |
700 | 110,48 | |||
700 | 110,48 | |||
16.08.2024 | 14:27:50,209 | 1 842 | 110,48 | |
55 | 110,48 | |||
1 842 | 110,48 | |||
1 087 | 110,48 | |||
700 | 110,48 | |||
16.08.2024 | 14:27:42,816 | 700 | 110,48 | |
700 | 110,48 | |||
700 | 110,48 | |||
16.08.2024 | 14:27:29,594 | 745 | 110,50 | |
6 | 110,50 | |||
100 | 110,50 | |||
100 | 110,50 | |||
100 | 110,50 | |||
645 | 110,50 | |||
50 | 110,50 | |||
101 | 110,50 | |||
80 | 110,50 | |||
30 | 110,50 | |||
100 | 110,50 | |||
108 | 110,50 | |||
50 | 110,50 | |||
20 | 110,50 | |||
16.08.2024 | 14:27:29,400 | 700 | 110,50 | |
700 | 110,50 | |||
670 | 110,50 | |||
30 | 110,50 | |||
16.08.2024 | 14:27:17,711 | 15 | 110,56 | |
15 | 110,56 | |||
15 | 110,56 | |||
16.08.2024 | 14:27:17,015 | 100 | 110,52 | |
100 | 110,52 | |||
100 | 110,52 | |||
16.08.2024 | 14:27:13,703 | 100 | 110,58 | |
100 | 110,58 | |||
100 | 110,58 | |||
16.08.2024 | 14:27:11,649 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
16.08.2024 | 14:26:54,560 | 20 | 110,68 | |
20 | 110,68 | |||
20 | 110,68 | |||
16.08.2024 | 14:26:52,950 | 15 | 110,62 | |
15 | 110,62 | |||
15 | 110,62 | |||
16.08.2024 | 14:26:47,173 | 20 | 110,68 | |
20 | 110,68 | |||
20 | 110,68 | |||
16.08.2024 | 14:26:20,355 | 250 | 110,64 | |
250 | 110,64 | |||
250 | 110,64 | |||
16.08.2024 | 14:26:18,527 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
16.08.2024 | 14:26:15,774 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
16.08.2024 | 14:26:11,830 | 151 | 110,72 | |
151 | 110,72 | |||
151 | 110,72 | |||
16.08.2024 | 14:26:07,999 | 379 | 110,72 | |
379 | 110,72 | |||
379 | 110,72 | |||
16.08.2024 | 14:25:45,513 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
16.08.2024 | 14:25:40,896 | 75 | 110,72 | |
75 | 110,72 | |||
75 | 110,72 | |||
16.08.2024 | 14:25:40,305 | 200 | 110,72 | |
200 | 110,72 | |||
200 | 110,72 | |||
16.08.2024 | 14:25:36,966 | 31 | 110,74 | |
31 | 110,74 | |||
31 | 110,74 | |||
16.08.2024 | 14:25:34,764 | 80 | 110,74 | |
80 | 110,74 | |||
80 | 110,74 | |||
16.08.2024 | 14:25:23,410 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
16.08.2024 | 14:25:16,343 | 200 | 110,82 | |
200 | 110,82 | |||
200 | 110,82 | |||
16.08.2024 | 14:25:10,962 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
16.08.2024 | 14:25:10,225 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
16.08.2024 | 14:25:09,536 | 900 | 110,72 | |
18 | 110,72 | |||
258 | 110,72 | |||
624 | 110,72 | |||
900 | 110,72 | |||
16.08.2024 | 14:25:04,278 | 700 | 110,72 | |
700 | 110,72 | |||
700 | 110,72 | |||
16.08.2024 | 14:25:01,266 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
16.08.2024 | 14:24:49,589 | 815 | 110,80 | |
810 | 110,80 | |||
547 | 110,80 | |||
5 | 110,80 | |||
268 | 110,80 | |||
16.08.2024 | 14:24:45,690 | 700 | 110,80 | |
700 | 110,80 | |||
700 | 110,80 | |||
16.08.2024 | 14:24:44,221 | 550 | 110,78 | |
550 | 110,78 | |||
550 | 110,78 | |||
16.08.2024 | 14:24:41,652 | 22 | 110,70 | |
22 | 110,70 | |||
22 | 110,70 | |||
16.08.2024 | 14:24:41,410 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
16.08.2024 | 14:24:32,657 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
16.08.2024 | 14:24:28,552 | 80 | 110,72 | |
80 | 110,72 | |||
80 | 110,72 | |||
16.08.2024 | 14:24:25,595 | 75 | 110,66 | |
75 | 110,66 | |||
75 | 110,66 | |||
16.08.2024 | 14:24:21,670 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
16.08.2024 | 14:24:20,173 | 120 | 110,66 | |
120 | 110,66 | |||
120 | 110,66 | |||
16.08.2024 | 14:24:15,262 | 80 | 110,64 | |
80 | 110,64 | |||
80 | 110,64 | |||
16.08.2024 | 14:24:12,134 | 406 | 110,58 | |
19 | 110,58 | |||
246 | 110,58 | |||
10 | 110,58 | |||
50 | 110,58 | |||
387 | 110,58 | |||
100 | 110,58 | |||
16.08.2024 | 14:23:24,218 | 134 | 110,64 | |
134 | 110,64 | |||
134 | 110,64 | |||
16.08.2024 | 14:23:23,898 | 35 | 110,64 | |
35 | 110,64 | |||
35 | 110,64 | |||
16.08.2024 | 14:23:22,072 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
16.08.2024 | 14:23:14,949 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:23:06,137 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
16.08.2024 | 14:22:59,576 | 9 | 110,74 | |
9 | 110,74 | |||
9 | 110,74 | |||
16.08.2024 | 14:22:57,517 | 95 | 110,74 | |
95 | 110,74 | |||
95 | 110,74 | |||
16.08.2024 | 14:22:55,707 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
16.08.2024 | 14:22:51,826 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
16.08.2024 | 14:22:46,152 | 246 | 110,78 | |
246 | 110,78 | |||
246 | 110,78 | |||
16.08.2024 | 14:22:40,015 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
16.08.2024 | 14:22:25,695 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
16.08.2024 | 14:22:17,766 | 300 | 110,70 | |
300 | 110,70 | |||
300 | 110,70 | |||
16.08.2024 | 14:22:13,941 | 178 | 110,64 | |
178 | 110,64 | |||
178 | 110,64 | |||
16.08.2024 | 14:22:11,082 | 205 | 110,62 | |
205 | 110,62 | |||
205 | 110,62 | |||
16.08.2024 | 14:22:08,492 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:22:06,410 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
16.08.2024 | 14:22:02,585 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
16.08.2024 | 14:21:54,409 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
16.08.2024 | 14:21:50,439 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
16.08.2024 | 14:21:46,450 | 995 | 110,58 | |
10 | 110,58 | |||
50 | 110,58 | |||
676 | 110,58 | |||
259 | 110,58 | |||
50 | 110,58 | |||
930 | 110,58 | |||
15 | 110,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00