Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3499
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 14:36:00,186 | 20 | 722,40 | |
| 20 | 722,40 | |||
| 20 | 722,40 | |||
| 06.02.2025 | 14:36:00,046 | 68 | 722,40 | |
| 68 | 722,40 | |||
| 68 | 722,40 | |||
| 06.02.2025 | 14:35:59,887 | 148 | 722,40 | |
| 67 | 722,40 | |||
| 80 | 722,40 | |||
| 1 | 722,40 | |||
| 2 | 722,40 | |||
| 141 | 722,40 | |||
| 5 | 722,40 | |||
| 06.02.2025 | 14:35:54,652 | 320 | 722,40 | |
| 7 | 722,40 | |||
| 2 | 722,40 | |||
| 10 | 722,40 | |||
| 162 | 722,40 | |||
| 80 | 722,40 | |||
| 67 | 722,40 | |||
| 311 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:34:35,346 | 80 | 722,40 | |
| 80 | 722,40 | |||
| 80 | 722,40 | |||
| 06.02.2025 | 14:34:34,873 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 06.02.2025 | 14:34:31,624 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06.02.2025 | 14:34:28,129 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:34:26,910 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 06.02.2025 | 14:34:24,757 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 14:34:14,400 | 7 | 722,20 | |
| 7 | 722,20 | |||
| 7 | 722,20 | |||
| 06.02.2025 | 14:34:06,560 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:33:55,636 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 06.02.2025 | 14:33:47,862 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:33:46,552 | 36 | 722,00 | |
| 36 | 722,00 | |||
| 36 | 722,00 | |||
| 06.02.2025 | 14:33:43,439 | 13 | 721,60 | |
| 8 | 721,60 | |||
| 13 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:33:41,933 | 15 | 721,60 | |
| 15 | 721,60 | |||
| 15 | 721,60 | |||
| 06.02.2025 | 14:33:40,798 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 06.02.2025 | 14:33:40,209 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 06.02.2025 | 14:33:36,266 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 06.02.2025 | 14:33:32,913 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 06.02.2025 | 14:33:29,938 | 4 | 722,00 | |
| 4 | 722,00 | |||
| 4 | 722,00 | |||
| 06.02.2025 | 14:33:24,988 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:33:18,925 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 50 | 721,80 | |||
| 06.02.2025 | 14:33:11,445 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 06.02.2025 | 14:33:10,569 | 2 | 721,80 | |
| 2 | 721,80 | |||
| 2 | 721,80 | |||
| 06.02.2025 | 14:33:07,326 | 9 | 722,00 | |
| 9 | 722,00 | |||
| 9 | 722,00 | |||
| 06.02.2025 | 14:32:55,900 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 06.02.2025 | 14:32:49,202 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 06.02.2025 | 14:32:47,998 | 13 | 722,20 | |
| 13 | 722,20 | |||
| 13 | 722,20 | |||
| 06.02.2025 | 14:32:46,280 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 06.02.2025 | 14:32:46,174 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 06.02.2025 | 14:32:42,080 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 06.02.2025 | 14:32:40,285 | 2 | 722,60 | |
| 2 | 722,60 | |||
| 2 | 722,60 | |||
| 06.02.2025 | 14:32:34,601 | 10 | 722,60 | |
| 10 | 722,60 | |||
| 10 | 722,60 | |||
| 06.02.2025 | 14:32:31,340 | 340 | 721,60 | |
| 20 | 721,60 | |||
| 320 | 721,60 | |||
| 340 | 721,60 | |||
| 06.02.2025 | 14:32:21,774 | 64 | 722,60 | |
| 64 | 722,60 | |||
| 40 | 722,60 | |||
| 24 | 722,60 | |||
| 06.02.2025 | 14:32:18,365 | 46 | 722,60 | |
| 5 | 722,60 | |||
| 1 | 722,60 | |||
| 46 | 722,60 | |||
| 40 | 722,60 | |||
| 06.02.2025 | 14:31:43,214 | 40 | 723,40 | |
| 40 | 723,40 | |||
| 40 | 723,40 | |||
| 06.02.2025 | 14:31:39,540 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 06.02.2025 | 14:31:37,720 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 06.02.2025 | 14:31:24,594 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 06.02.2025 | 14:31:22,643 | 10 | 722,60 | |
| 10 | 722,60 | |||
| 10 | 722,60 | |||
| 06.02.2025 | 14:31:10,055 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 06.02.2025 | 14:31:08,920 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 06.02.2025 | 14:31:03,220 | 24 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 24 | 722,20 | |||
| 4 | 722,20 | |||
| 06.02.2025 | 14:31:01,298 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 06.02.2025 | 14:31:00,352 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 06.02.2025 | 14:30:57,868 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:30:52,777 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 06.02.2025 | 14:30:39,321 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 06.02.2025 | 14:30:36,614 | 14 | 723,00 | |
| 4 | 723,00 | |||
| 14 | 723,00 | |||
| 10 | 723,00 | |||
| 06.02.2025 | 14:30:36,505 | 20 | 723,00 | |
| 20 | 723,00 | |||
| 20 | 723,00 | |||
| 06.02.2025 | 14:30:35,796 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 06.02.2025 | 14:30:32,638 | 8 | 723,40 | |
| 8 | 723,40 | |||
| 8 | 723,40 | |||
| 06.02.2025 | 14:30:27,086 | 19 | 723,80 | |
| 10 | 723,80 | |||
| 9 | 723,80 | |||
| 19 | 723,80 | |||
| 06.02.2025 | 14:30:20,611 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:30:19,487 | 40 | 724,40 | |
| 40 | 724,40 | |||
| 40 | 724,40 | |||
| 06.02.2025 | 14:30:15,068 | 13 | 724,40 | |
| 13 | 724,40 | |||
| 13 | 724,40 | |||
| 06.02.2025 | 14:30:08,852 | 14 | 724,40 | |
| 14 | 724,40 | |||
| 14 | 724,40 | |||
| 06.02.2025 | 14:29:38,137 | 5 | 724,80 | |
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 06.02.2025 | 14:29:37,419 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:29:28,348 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 06.02.2025 | 14:29:28,315 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 06.02.2025 | 14:29:26,623 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 06.02.2025 | 14:29:20,908 | 15 | 724,40 | |
| 15 | 724,40 | |||
| 15 | 724,40 | |||
| 06.02.2025 | 14:29:12,593 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:28:59,397 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 06.02.2025 | 14:28:58,620 | 30 | 724,80 | |
| 30 | 724,80 | |||
| 30 | 724,80 | |||
| 06.02.2025 | 14:28:57,434 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 06.02.2025 | 14:28:53,256 | 5 | 724,80 | |
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 06.02.2025 | 14:28:51,040 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:28:41,482 | 3 | 724,40 | |
| 3 | 724,40 | |||
| 3 | 724,40 | |||
| 06.02.2025 | 14:28:36,028 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 06.02.2025 | 14:28:28,791 | 13 | 725,80 | |
| 13 | 725,80 | |||
| 13 | 725,80 | |||
| 06.02.2025 | 14:28:18,900 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 06.02.2025 | 14:28:13,645 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 06.02.2025 | 14:28:09,453 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 06.02.2025 | 14:27:59,933 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 06.02.2025 | 14:27:58,567 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:27:55,951 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:27:45,818 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 06.02.2025 | 14:27:41,426 | 5 | 724,00 | |
| 1 | 724,00 | |||
| 4 | 724,00 | |||
| 5 | 724,00 | |||
| 06.02.2025 | 14:27:36,163 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 06.02.2025 | 14:27:32,077 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 06.02.2025 | 14:27:32,008 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 06.02.2025 | 14:27:11,595 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 06.02.2025 | 14:26:50,016 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 06.02.2025 | 14:26:48,971 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 06.02.2025 | 14:26:48,729 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 06.02.2025 | 14:26:47,974 | 31 | 724,40 | |
| 9 | 724,40 | |||
| 30 | 724,40 | |||
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 6 | 724,40 | |||
| 3 | 724,40 | |||
| 7 | 724,40 | |||
| 5 | 724,40 | |||
| 06.02.2025 | 14:26:22,867 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 06.02.2025 | 14:26:11,616 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 06.02.2025 | 14:26:09,398 | 7 | 724,00 | |
| 7 | 724,00 | |||
| 7 | 724,00 | |||
| 06.02.2025 | 14:26:08,787 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 06.02.2025 | 14:26:08,636 | 14 | 724,20 | |
| 14 | 724,20 | |||
| 14 | 724,20 | |||
| 06.02.2025 | 14:26:07,976 | 7 | 724,20 | |
| 7 | 724,20 | |||
| 7 | 724,20 | |||
| 06.02.2025 | 14:26:04,247 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 06.02.2025 | 14:26:03,717 | 8 | 724,20 | |
| 8 | 724,20 | |||
| 8 | 724,20 | |||
| 06.02.2025 | 14:25:59,329 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:25:58,744 | 8 | 724,20 | |
| 8 | 724,20 | |||
| 8 | 724,20 | |||
| 06.02.2025 | 14:25:55,147 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 06.02.2025 | 14:25:53,934 | 25 | 724,20 | |
| 25 | 724,20 | |||
| 25 | 724,20 | |||
| 06.02.2025 | 14:25:53,269 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 06.02.2025 | 14:25:52,860 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 06.02.2025 | 14:25:47,480 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 06.02.2025 | 14:25:45,547 | 8 | 724,00 | |
| 8 | 724,00 | |||
| 8 | 724,00 | |||
| 06.02.2025 | 14:25:42,019 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 06.02.2025 | 14:25:40,014 | 26 | 724,00 | |
| 26 | 724,00 | |||
| 26 | 724,00 | |||
| 06.02.2025 | 14:25:35,175 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 25 | 724,00 | |||
| 06.02.2025 | 14:25:30,269 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 06.02.2025 | 14:25:23,931 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 06.02.2025 | 14:25:20,442 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 06.02.2025 | 14:25:16,737 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 06.02.2025 | 14:25:16,677 | 14 | 724,00 | |
| 14 | 724,00 | |||
| 14 | 724,00 | |||
| 06.02.2025 | 14:25:15,146 | 10 | 723,80 | |
| 3 | 723,80 | |||
| 7 | 723,80 | |||
| 10 | 723,80 | |||
| 06.02.2025 | 14:25:14,992 | 20 | 724,40 | |
| 6 | 724,40 | |||
| 20 | 724,40 | |||
| 14 | 724,40 | |||
| 06.02.2025 | 14:25:14,881 | 47 | 724,80 | |
| 12 | 724,80 | |||
| 15 | 724,80 | |||
| 20 | 724,80 | |||
| 47 | 724,80 | |||
| 06.02.2025 | 14:25:13,918 | 286 | 725,00 | |
| 5 | 725,00 | |||
| 200 | 725,00 | |||
| 8 | 725,00 | |||
| 2 | 725,00 | |||
| 80 | 725,00 | |||
| 2 | 725,00 | |||
| 10 | 725,00 | |||
| 4 | 725,00 | |||
| 200 | 725,00 | |||
| 20 | 725,00 | |||
| 10 | 725,00 | |||
| 5 | 725,00 | |||
| 14 | 725,00 | |||
| 2 | 725,00 | |||
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 06.02.2025 | 14:24:49,019 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:24:44,879 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 06.02.2025 | 14:24:43,695 | 9 | 725,60 | |
| 9 | 725,60 | |||
| 9 | 725,60 | |||
| 06.02.2025 | 14:24:21,333 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 06.02.2025 | 14:24:19,537 | 3 | 725,40 | |
| 3 | 725,40 | |||
| 3 | 725,40 | |||
| 06.02.2025 | 14:24:10,090 | 25 | 725,80 | |
| 25 | 725,80 | |||
| 25 | 725,80 | |||
| 06.02.2025 | 14:24:03,657 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 06.02.2025 | 14:24:02,464 | 8 | 726,00 | |
| 8 | 726,00 | |||
| 8 | 726,00 | |||
| 06.02.2025 | 14:23:56,638 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 06.02.2025 | 14:23:56,046 | 30 | 726,00 | |
| 30 | 726,00 | |||
| 30 | 726,00 | |||
| 06.02.2025 | 14:23:55,941 | 26 | 726,00 | |
| 26 | 726,00 | |||
| 26 | 726,00 | |||
| 06.02.2025 | 14:23:53,056 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 06.02.2025 | 14:23:52,804 | 14 | 726,00 | |
| 14 | 726,00 | |||
| 14 | 726,00 | |||
| 06.02.2025 | 14:23:47,820 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 14:23:45,440 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 14:23:40,929 | 25 | 726,80 | |
| 25 | 726,80 | |||
| 25 | 726,80 | |||
| 06.02.2025 | 14:23:40,871 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:23:29,926 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:23:27,136 | 50 | 727,00 | |
| 50 | 727,00 | |||
| 50 | 727,00 | |||
| 06.02.2025 | 14:23:25,222 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 06.02.2025 | 14:23:18,532 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 06.02.2025 | 14:23:06,357 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 14:22:56,862 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 06.02.2025 | 14:22:46,715 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 06.02.2025 | 14:22:35,186 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 06.02.2025 | 14:22:35,108 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 06.02.2025 | 14:22:30,401 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 06.02.2025 | 14:22:26,686 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 14:22:26,481 | 13 | 726,80 | |
| 13 | 726,80 | |||
| 13 | 726,80 | |||
| 06.02.2025 | 14:22:21,829 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 06.02.2025 | 14:22:10,439 | 2 | 726,80 | |
| 2 | 726,80 | |||
| 2 | 726,80 | |||
| 06.02.2025 | 14:21:57,894 | 35 | 726,40 | |
| 35 | 726,40 | |||
| 35 | 726,40 | |||
| 06.02.2025 | 14:21:55,245 | 32 | 726,60 | |
| 32 | 726,60 | |||
| 32 | 726,60 | |||
| 06.02.2025 | 14:21:48,387 | 342 | 727,00 | |
| 22 | 727,00 | |||
| 320 | 727,00 | |||
| 40 | 727,00 | |||
| 10 | 727,00 | |||
| 252 | 727,00 | |||
| 40 | 727,00 | |||
| 06.02.2025 | 14:21:39,883 | 80 | 726,60 | |
| 80 | 726,60 | |||
| 80 | 726,60 | |||
| 06.02.2025 | 14:21:21,027 | 5 | 726,40 | |
| 5 | 726,40 | |||
| 5 | 726,40 | |||
| 06.02.2025 | 14:21:20,532 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 06.02.2025 | 14:21:15,521 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 06.02.2025 | 14:21:08,558 | 13 | 726,60 | |
| 13 | 726,60 | |||
| 13 | 726,60 | |||
| 06.02.2025 | 14:21:00,670 | 20 | 726,20 | |
| 20 | 726,20 | |||
| 20 | 726,20 | |||
| 06.02.2025 | 14:20:45,135 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 06.02.2025 | 14:20:44,158 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 06.02.2025 | 14:20:38,739 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 06.02.2025 | 14:20:37,911 | 27 | 726,40 | |
| 27 | 726,40 | |||
| 27 | 726,40 | |||
| 06.02.2025 | 14:20:32,561 | 5 | 726,40 | |
| 5 | 726,40 | |||
| 5 | 726,40 | |||
| 06.02.2025 | 14:20:31,212 | 3 | 726,20 | |
| 3 | 726,20 | |||
| 3 | 726,20 | |||
| 06.02.2025 | 14:20:31,105 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 06.02.2025 | 14:20:27,787 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 06.02.2025 | 14:20:16,163 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 06.02.2025 | 14:20:08,670 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 06.02.2025 | 14:20:02,936 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 06.02.2025 | 14:20:01,748 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 06.02.2025 | 14:19:27,943 | 80 | 725,00 | |
| 20 | 725,00 | |||
| 55 | 725,00 | |||
| 5 | 725,00 | |||
| 80 | 725,00 | |||
| 06.02.2025 | 14:19:27,834 | 12 | 725,00 | |
| 5 | 725,00 | |||
| 7 | 725,00 | |||
| 4 | 725,00 | |||
| 5 | 725,00 | |||
| 3 | 725,00 | |||
| 06.02.2025 | 14:19:27,777 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 06.02.2025 | 14:19:16,880 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 06.02.2025 | 14:18:58,145 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 06.02.2025 | 14:18:57,447 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 06.02.2025 | 14:18:52,458 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 06.02.2025 | 14:18:48,998 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 06.02.2025 | 14:18:48,770 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 06.02.2025 | 14:18:41,288 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:18:39,442 | 25 | 725,20 | |
| 25 | 725,20 | |||
| 25 | 725,20 | |||
| 06.02.2025 | 14:18:36,985 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 06.02.2025 | 14:18:36,933 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 06.02.2025 | 14:18:34,529 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 06.02.2025 | 14:18:31,118 | 11 | 725,20 | |
| 11 | 725,20 | |||
| 11 | 725,20 | |||
| 06.02.2025 | 14:18:29,834 | 15 | 725,40 | |
| 15 | 725,40 | |||
| 15 | 725,40 | |||
| 06.02.2025 | 14:18:25,969 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 06.02.2025 | 14:18:25,022 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 06.02.2025 | 14:18:24,988 | 55 | 725,20 | |
| 2 | 725,20 | |||
| 3 | 725,20 | |||
| 10 | 725,20 | |||
| 20 | 725,20 | |||
| 33 | 725,20 | |||
| 17 | 725,20 | |||
| 20 | 725,20 | |||
| 5 | 725,20 | |||
| 06.02.2025 | 14:17:29,783 | 20 | 726,40 | |
| 20 | 726,40 | |||
| 20 | 726,40 | |||
| 06.02.2025 | 14:17:25,550 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 17 | 726,60 | |||
| 3 | 726,60 | |||
| 06.02.2025 | 14:17:10,902 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 06.02.2025 | 14:17:06,906 | 6 | 727,00 | |
| 6 | 727,00 | |||
| 6 | 727,00 | |||
| 06.02.2025 | 14:17:02,166 | 40 | 727,00 | |
| 40 | 727,00 | |||
| 40 | 727,00 | |||
| 06.02.2025 | 14:16:58,288 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:16:52,393 | 100 | 727,00 | |
| 100 | 727,00 | |||
| 100 | 727,00 | |||
| 06.02.2025 | 14:16:49,374 | 10 | 726,80 | |
| 10 | 726,80 | |||
| 10 | 726,80 | |||
| 06.02.2025 | 14:16:41,810 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 06.02.2025 | 14:16:36,105 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:16:35,377 | 60 | 727,00 | |
| 60 | 727,00 | |||
| 60 | 727,00 | |||
| 06.02.2025 | 14:16:30,143 | 11 | 727,00 | |
| 1 | 727,00 | |||
| 8 | 727,00 | |||
| 3 | 727,00 | |||
| 10 | 727,00 | |||
| 06.02.2025 | 14:15:59,597 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:49,891 | 9 | 727,20 | |
| 9 | 727,20 | |||
| 9 | 727,20 | |||
| 06.02.2025 | 14:15:40,389 | 17 | 727,00 | |
| 10 | 727,00 | |||
| 7 | 727,00 | |||
| 17 | 727,00 | |||
| 06.02.2025 | 14:15:39,376 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:27,888 | 80 | 727,20 | |
| 80 | 727,20 | |||
| 80 | 727,20 | |||
| 06.02.2025 | 14:15:18,434 | 4 | 727,20 | |
| 4 | 727,20 | |||
| 4 | 727,20 | |||
| 06.02.2025 | 14:15:17,680 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 06.02.2025 | 14:15:05,655 | 6 | 727,20 | |
| 6 | 727,20 | |||
| 6 | 727,20 | |||
| 06.02.2025 | 14:15:02,489 | 5 | 727,60 | |
| 5 | 727,60 | |||
| 5 | 727,60 | |||
| 06.02.2025 | 14:14:54,565 | 3 | 728,00 | |
| 3 | 728,00 | |||
| 3 | 728,00 | |||
| 06.02.2025 | 14:14:44,004 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 06.02.2025 | 14:14:43,075 | 22 | 727,20 | |
| 22 | 727,20 | |||
| 22 | 727,20 | |||
| 06.02.2025 | 14:14:42,552 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 06.02.2025 | 14:14:42,252 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 06.02.2025 | 14:14:26,705 | 25 | 727,80 | |
| 25 | 727,80 | |||
| 25 | 727,80 | |||
| 06.02.2025 | 14:14:00,013 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 06.02.2025 | 14:13:58,581 | 9 | 727,80 | |
| 9 | 727,80 | |||
| 9 | 727,80 | |||
| 06.02.2025 | 14:13:49,998 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 06.02.2025 | 14:13:45,881 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 06.02.2025 | 14:13:43,872 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 06.02.2025 | 14:13:39,890 | 6 | 728,20 | |
| 6 | 728,20 | |||
| 6 | 728,20 | |||
| 06.02.2025 | 14:13:29,903 | 50 | 728,60 | |
| 50 | 728,60 | |||
| 50 | 728,60 | |||
| 06.02.2025 | 14:13:25,594 | 19 | 728,40 | |
| 19 | 728,40 | |||
| 19 | 728,40 | |||
| 06.02.2025 | 14:13:21,599 | 30 | 728,80 | |
| 30 | 728,80 | |||
| 30 | 728,80 | |||
| 06.02.2025 | 14:13:16,940 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 06.02.2025 | 14:13:05,195 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 06.02.2025 | 14:13:01,858 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 06.02.2025 | 14:12:48,040 | 7 | 727,80 | |
| 7 | 727,80 | |||
| 7 | 727,80 | |||
| 06.02.2025 | 14:12:26,591 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 06.02.2025 | 14:12:13,920 | 10 | 727,60 | |
| 10 | 727,60 | |||
| 10 | 727,60 | |||
| 06.02.2025 | 14:12:12,346 | 40 | 727,20 | |
| 40 | 727,20 | |||
| 40 | 727,20 | |||
| 06.02.2025 | 14:11:59,864 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 06.02.2025 | 14:11:55,035 | 2 | 727,40 | |
| 2 | 727,40 | |||
| 2 | 727,40 | |||
| 06.02.2025 | 14:11:53,051 | 7 | 727,40 | |
| 7 | 727,40 | |||
| 7 | 727,40 | |||
| 06.02.2025 | 14:11:50,710 | 20 | 727,00 | |
| 12 | 727,00 | |||
| 8 | 727,00 | |||
| 20 | 727,00 | |||
| 06.02.2025 | 14:11:48,765 | 5 | 727,40 | |
| 5 | 727,40 | |||
| 5 | 727,40 | |||
| 06.02.2025 | 14:11:37,030 | 4 | 727,40 | |
| 4 | 727,40 | |||
| 4 | 727,40 | |||
| 06.02.2025 | 14:11:26,826 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 | |||
| 06.02.2025 | 14:11:17,304 | 4 | 727,00 | |
| 4 | 727,00 | |||
| 4 | 727,00 | |||
| 06.02.2025 | 14:11:12,565 | 73 | 727,00 | |
| 14 | 727,00 | |||
| 5 | 727,00 | |||
| 73 | 727,00 | |||
| 15 | 727,00 | |||
| 39 | 727,00 | |||
| 06.02.2025 | 14:10:56,880 | 80 | 727,00 | |
| 80 | 727,00 | |||
| 45 | 727,00 | |||
| 35 | 727,00 | |||
| 06.02.2025 | 14:10:55,160 | 23 | 727,00 | |
| 2 | 727,00 | |||
| 21 | 727,00 | |||
| 23 | 727,00 | |||
| 06.02.2025 | 14:10:55,140 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 06.02.2025 | 14:10:54,950 | 27 | 727,20 | |
| 27 | 727,20 | |||
| 27 | 727,20 | |||
| 06.02.2025 | 14:10:54,440 | 14 | 727,20 | |
| 7 | 727,20 | |||
| 7 | 727,20 | |||
| 14 | 727,20 | |||
| 06.02.2025 | 14:10:37,010 | 91 | 728,00 | |
| 1 | 728,00 | |||
| 74 | 728,00 | |||
| 91 | 728,00 | |||
| 5 | 728,00 | |||
| 11 | 728,00 | |||
| 06.02.2025 | 14:10:33,907 | 109 | 728,20 | |
| 10 | 728,20 | |||
| 109 | 728,20 | |||
| 80 | 728,20 | |||
| 19 | 728,20 | |||
| 06.02.2025 | 14:10:17,682 | 30 | 728,60 | |
| 30 | 728,60 | |||
| 30 | 728,60 | |||
| 06.02.2025 | 14:10:12,621 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 14:10:12,547 | 21 | 728,60 | |
| 19 | 728,60 | |||
| 2 | 728,60 | |||
| 1 | 728,60 | |||
| 20 | 728,60 | |||
| 06.02.2025 | 14:10:06,227 | 49 | 728,60 | |
| 4 | 728,60 | |||
| 10 | 728,60 | |||
| 9 | 728,60 | |||
| 5 | 728,60 | |||
| 40 | 728,60 | |||
| 20 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 14:09:26,123 | 80 | 728,60 | |
| 80 | 728,60 | |||
| 80 | 728,60 | |||
| 06.02.2025 | 14:09:15,022 | 13 | 728,80 | |
| 13 | 728,80 | |||
| 13 | 728,80 | |||
| 06.02.2025 | 14:09:13,652 | 3 | 728,80 | |
| 3 | 728,80 | |||
| 3 | 728,80 | |||
| 06.02.2025 | 14:09:09,523 | 5 | 728,80 | |
| 5 | 728,80 | |||
| 5 | 728,80 | |||
| 06.02.2025 | 14:09:09,358 | 8 | 728,60 | |
| 8 | 728,60 | |||
| 8 | 728,60 | |||
| 06.02.2025 | 14:09:02,496 | 20 | 728,60 | |
| 20 | 728,60 | |||
| 20 | 728,60 | |||
| 06.02.2025 | 14:08:48,386 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 06.02.2025 | 14:08:41,917 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 14:08:40,183 | 3 | 728,20 | |
| 3 | 728,20 | |||
| 3 | 728,20 | |||
| 06.02.2025 | 14:08:37,952 | 137 | 728,80 | |
| 25 | 728,80 | |||
| 100 | 728,80 | |||
| 3 | 728,80 | |||
| 6 | 728,80 | |||
| 6 | 728,80 | |||
| 50 | 728,80 | |||
| 50 | 728,80 | |||
| 28 | 728,80 | |||
| 6 | 728,80 | |||
| 06.02.2025 | 14:07:36,645 | 40 | 728,40 | |
| 40 | 728,40 | |||
| 40 | 728,40 | |||
| 06.02.2025 | 14:07:27,299 | 8 | 728,00 | |
| 8 | 728,00 | |||
| 8 | 728,00 | |||
| 06.02.2025 | 14:07:24,296 | 27 | 728,20 | |
| 27 | 728,20 | |||
| 27 | 728,20 | |||
| 06.02.2025 | 14:07:12,237 | 33 | 728,00 | |
| 33 | 728,00 | |||
| 33 | 728,00 | |||
| 06.02.2025 | 14:07:11,546 | 35 | 728,00 | |
| 35 | 728,00 | |||
| 35 | 728,00 | |||
| 06.02.2025 | 14:07:07,579 | 22 | 728,00 | |
| 22 | 728,00 | |||
| 3 | 728,00 | |||
| 16 | 728,00 | |||
| 3 | 728,00 | |||
| 06.02.2025 | 14:07:05,721 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 06.02.2025 | 14:06:57,789 | 20 | 728,20 | |
| 20 | 728,20 | |||
| 20 | 728,20 | |||
| 06.02.2025 | 14:06:49,190 | 20 | 728,20 | |
| 20 | 728,20 | |||
| 20 | 728,20 | |||
| 06.02.2025 | 14:06:40,321 | 20 | 728,40 | |
| 20 | 728,40 | |||
| 20 | 728,40 | |||
| 06.02.2025 | 14:06:34,127 | 10 | 728,20 | |
| 10 | 728,20 | |||
| 10 | 728,20 | |||
| 06.02.2025 | 14:06:33,338 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 06.02.2025 | 14:06:27,493 | 30 | 728,00 | |
| 30 | 728,00 | |||
| 1 | 728,00 | |||
| 15 | 728,00 | |||
| 10 | 728,00 | |||
| 4 | 728,00 | |||
| 06.02.2025 | 14:06:26,486 | 5 | 728,40 | |
| 5 | 728,40 | |||
| 5 | 728,40 | |||
| 06.02.2025 | 14:06:22,430 | 6 | 728,60 | |
| 6 | 728,60 | |||
| 6 | 728,60 | |||
| 06.02.2025 | 14:06:22,124 | 2 | 729,00 | |
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 06.02.2025 | 14:06:16,959 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 06.02.2025 | 14:06:07,989 | 82 | 728,60 | |
| 60 | 728,60 | |||
| 22 | 728,60 | |||
| 82 | 728,60 | |||
| 06.02.2025 | 14:06:02,753 | 40 | 729,00 | |
| 40 | 729,00 | |||
| 40 | 729,00 | |||
| 06.02.2025 | 14:06:02,523 | 13 | 729,20 | |
| 13 | 729,20 | |||
| 13 | 729,20 | |||
| 06.02.2025 | 14:05:39,468 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 06.02.2025 | 14:05:29,832 | 7 | 729,60 | |
| 7 | 729,60 | |||
| 7 | 729,60 | |||
| 06.02.2025 | 14:05:05,980 | 55 | 729,60 | |
| 55 | 729,60 | |||
| 55 | 729,60 | |||
| 06.02.2025 | 14:04:42,604 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 06.02.2025 | 14:04:27,584 | 10 | 729,60 | |
| 10 | 729,60 | |||
| 10 | 729,60 | |||
| 06.02.2025 | 14:04:24,926 | 26 | 729,80 | |
| 26 | 729,80 | |||
| 26 | 729,80 | |||
| 06.02.2025 | 14:04:21,226 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 14:04:19,815 | 10 | 730,00 | |
| 10 | 730,00 | |||
| 10 | 730,00 | |||
| 06.02.2025 | 14:04:09,811 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 06.02.2025 | 14:03:56,523 | 50 | 729,80 | |
| 15 | 729,80 | |||
| 35 | 729,80 | |||
| 50 | 729,80 | |||
| 06.02.2025 | 14:03:15,257 | 34 | 730,40 | |
| 34 | 730,40 | |||
| 34 | 730,40 | |||
| 06.02.2025 | 14:03:11,915 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 06.02.2025 | 14:02:58,591 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 14:02:49,868 | 8 | 729,80 | |
| 8 | 729,80 | |||
| 8 | 729,80 | |||
| 06.02.2025 | 14:02:31,238 | 8 | 729,00 | |
| 8 | 729,00 | |||
| 8 | 729,00 | |||
| 06.02.2025 | 14:02:21,857 | 3 | 729,40 | |
| 3 | 729,40 | |||
| 3 | 729,40 | |||
| 06.02.2025 | 14:02:21,809 | 60 | 729,40 | |
| 60 | 729,40 | |||
| 60 | 729,40 | |||
| 06.02.2025 | 14:02:09,737 | 13 | 729,00 | |
| 5 | 729,00 | |||
| 2 | 729,00 | |||
| 13 | 729,00 | |||
| 6 | 729,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00