Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3074
3592
133,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 16:12:16,103 | 524 | 130,34 | |
| 524 | 130,34 | |||
| 524 | 130,34 | |||
| 23.12.2024 | 16:12:07,240 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 23.12.2024 | 16:12:05,639 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 23.12.2024 | 16:11:39,606 | 16 | 130,18 | |
| 16 | 130,18 | |||
| 16 | 130,18 | |||
| 23.12.2024 | 16:11:27,495 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.12.2024 | 16:11:23,863 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 23.12.2024 | 16:11:23,328 | 35 | 130,08 | |
| 35 | 130,08 | |||
| 35 | 130,08 | |||
| 23.12.2024 | 16:11:23,233 | 1 200 | 130,08 | |
| 1 200 | 130,08 | |||
| 1 200 | 130,08 | |||
| 23.12.2024 | 16:11:13,103 | 125 | 130,14 | |
| 87 | 130,14 | |||
| 125 | 130,14 | |||
| 38 | 130,14 | |||
| 23.12.2024 | 16:11:12,959 | 350 | 130,20 | |
| 350 | 130,20 | |||
| 350 | 130,20 | |||
| 23.12.2024 | 16:11:09,745 | 80 | 130,22 | |
| 80 | 130,22 | |||
| 80 | 130,22 | |||
| 23.12.2024 | 16:11:07,378 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 23.12.2024 | 16:11:04,218 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 23.12.2024 | 16:11:04,124 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 200 | 130,32 | |||
| 23.12.2024 | 16:11:01,149 | 25 | 130,36 | |
| 25 | 130,36 | |||
| 25 | 130,36 | |||
| 23.12.2024 | 16:10:58,031 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 23.12.2024 | 16:10:57,909 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 200 | 130,40 | |||
| 23.12.2024 | 16:10:49,541 | 42 | 130,42 | |
| 42 | 130,42 | |||
| 42 | 130,42 | |||
| 23.12.2024 | 16:10:49,279 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.12.2024 | 16:10:45,508 | 160 | 130,50 | |
| 100 | 130,50 | |||
| 160 | 130,50 | |||
| 60 | 130,50 | |||
| 23.12.2024 | 16:10:45,367 | 360 | 130,50 | |
| 20 | 130,50 | |||
| 10 | 130,50 | |||
| 61 | 130,50 | |||
| 95 | 130,50 | |||
| 45 | 130,50 | |||
| 110 | 130,50 | |||
| 10 | 130,50 | |||
| 250 | 130,50 | |||
| 9 | 130,50 | |||
| 110 | 130,50 | |||
| 23.12.2024 | 16:10:11,673 | 700 | 130,90 | |
| 700 | 130,90 | |||
| 700 | 130,90 | |||
| 23.12.2024 | 16:10:11,577 | 1 300 | 130,90 | |
| 1 300 | 130,90 | |||
| 1 300 | 130,90 | |||
| 23.12.2024 | 16:10:07,188 | 200 | 130,92 | |
| 200 | 130,92 | |||
| 200 | 130,92 | |||
| 23.12.2024 | 16:09:54,145 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 23.12.2024 | 16:09:36,521 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 23.12.2024 | 16:09:26,757 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 16:09:22,806 | 300 | 130,98 | |
| 300 | 130,98 | |||
| 300 | 130,98 | |||
| 23.12.2024 | 16:09:21,169 | 200 | 130,92 | |
| 200 | 130,92 | |||
| 200 | 130,92 | |||
| 23.12.2024 | 16:09:20,563 | 150 | 130,96 | |
| 150 | 130,96 | |||
| 150 | 130,96 | |||
| 23.12.2024 | 16:09:15,986 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 16:09:15,117 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 23.12.2024 | 16:09:14,993 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 16:09:14,939 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 23.12.2024 | 16:08:19,222 | 1 300 | 131,30 | |
| 1 300 | 131,30 | |||
| 1 300 | 131,30 | |||
| 23.12.2024 | 16:07:28,286 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.12.2024 | 16:07:18,132 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 16:07:06,833 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.12.2024 | 16:06:56,221 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 16:06:55,453 | 1 250 | 131,26 | |
| 850 | 131,26 | |||
| 1 150 | 131,26 | |||
| 400 | 131,26 | |||
| 100 | 131,26 | |||
| 23.12.2024 | 16:06:55,337 | 400 | 131,46 | |
| 400 | 131,46 | |||
| 400 | 131,46 | |||
| 23.12.2024 | 16:06:54,997 | 1 300 | 131,46 | |
| 1 300 | 131,46 | |||
| 1 300 | 131,46 | |||
| 23.12.2024 | 16:06:48,091 | 1 300 | 131,46 | |
| 1 300 | 131,46 | |||
| 1 300 | 131,46 | |||
| 23.12.2024 | 16:06:47,798 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 23.12.2024 | 16:06:34,612 | 350 | 131,50 | |
| 350 | 131,50 | |||
| 350 | 131,50 | |||
| 23.12.2024 | 16:06:24,527 | 41 | 131,46 | |
| 41 | 131,46 | |||
| 41 | 131,46 | |||
| 23.12.2024 | 16:06:09,967 | 11 | 131,60 | |
| 11 | 131,60 | |||
| 11 | 131,60 | |||
| 23.12.2024 | 16:06:09,820 | 30 | 131,60 | |
| 30 | 131,60 | |||
| 30 | 131,60 | |||
| 23.12.2024 | 16:06:02,506 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 23.12.2024 | 16:05:57,399 | 100 | 131,64 | |
| 100 | 131,64 | |||
| 100 | 131,64 | |||
| 23.12.2024 | 16:05:02,830 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 23.12.2024 | 16:04:50,392 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.12.2024 | 16:04:44,893 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.12.2024 | 16:04:06,350 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.12.2024 | 16:03:58,855 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 23.12.2024 | 16:03:46,930 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.12.2024 | 16:03:31,504 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 23.12.2024 | 16:03:19,817 | 150 | 132,04 | |
| 150 | 132,04 | |||
| 150 | 132,04 | |||
| 23.12.2024 | 16:02:55,467 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 23.12.2024 | 16:02:54,073 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.12.2024 | 16:02:53,863 | 145 | 131,68 | |
| 145 | 131,68 | |||
| 145 | 131,68 | |||
| 23.12.2024 | 16:02:42,701 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.12.2024 | 16:02:40,043 | 12 | 131,92 | |
| 12 | 131,92 | |||
| 12 | 131,92 | |||
| 23.12.2024 | 16:02:18,495 | 16 | 132,14 | |
| 16 | 132,14 | |||
| 16 | 132,14 | |||
| 23.12.2024 | 16:02:15,234 | 1 140 | 132,12 | |
| 1 140 | 132,12 | |||
| 1 140 | 132,12 | |||
| 23.12.2024 | 16:02:10,706 | 400 | 132,12 | |
| 400 | 132,12 | |||
| 400 | 132,12 | |||
| 23.12.2024 | 16:02:08,322 | 1 163 | 132,10 | |
| 880 | 132,10 | |||
| 183 | 132,10 | |||
| 1 163 | 132,10 | |||
| 100 | 132,10 | |||
| 23.12.2024 | 16:01:53,066 | 620 | 132,00 | |
| 100 | 132,00 | |||
| 200 | 132,00 | |||
| 20 | 132,00 | |||
| 620 | 132,00 | |||
| 300 | 132,00 | |||
| 23.12.2024 | 16:01:39,384 | 1 300 | 132,00 | |
| 1 300 | 132,00 | |||
| 1 300 | 132,00 | |||
| 23.12.2024 | 16:01:30,499 | 30 | 131,92 | |
| 30 | 131,92 | |||
| 30 | 131,92 | |||
| 23.12.2024 | 16:01:22,853 | 30 | 131,86 | |
| 30 | 131,86 | |||
| 30 | 131,86 | |||
| 23.12.2024 | 16:01:14,863 | 119 | 131,72 | |
| 119 | 131,72 | |||
| 119 | 131,72 | |||
| 23.12.2024 | 16:00:57,430 | 400 | 131,76 | |
| 400 | 131,76 | |||
| 400 | 131,76 | |||
| 23.12.2024 | 16:00:35,811 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 23.12.2024 | 16:00:28,541 | 100 | 131,78 | |
| 100 | 131,78 | |||
| 100 | 131,78 | |||
| 23.12.2024 | 16:00:15,119 | 16 | 131,88 | |
| 16 | 131,88 | |||
| 16 | 131,88 | |||
| 23.12.2024 | 16:00:11,394 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.12.2024 | 15:59:36,140 | 1 300 | 132,00 | |
| 1 300 | 132,00 | |||
| 1 300 | 132,00 | |||
| 23.12.2024 | 15:59:35,639 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 23.12.2024 | 15:59:34,866 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 23.12.2024 | 15:59:13,898 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 23.12.2024 | 15:58:56,916 | 80 | 131,88 | |
| 80 | 131,88 | |||
| 80 | 131,88 | |||
| 23.12.2024 | 15:58:44,558 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 23.12.2024 | 15:58:39,134 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 23.12.2024 | 15:58:24,293 | 100 | 132,08 | |
| 100 | 132,08 | |||
| 100 | 132,08 | |||
| 23.12.2024 | 15:58:23,428 | 605 | 132,00 | |
| 194 | 132,00 | |||
| 15 | 132,00 | |||
| 21 | 132,00 | |||
| 605 | 132,00 | |||
| 15 | 132,00 | |||
| 10 | 132,00 | |||
| 350 | 132,00 | |||
| 23.12.2024 | 15:58:21,774 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 23.12.2024 | 15:58:11,377 | 150 | 131,98 | |
| 150 | 131,98 | |||
| 150 | 131,98 | |||
| 23.12.2024 | 15:58:10,705 | 40 | 131,86 | |
| 40 | 131,86 | |||
| 40 | 131,86 | |||
| 23.12.2024 | 15:58:08,877 | 17 | 131,98 | |
| 17 | 131,98 | |||
| 17 | 131,98 | |||
| 23.12.2024 | 15:58:03,027 | 25 | 131,96 | |
| 25 | 131,96 | |||
| 25 | 131,96 | |||
| 23.12.2024 | 15:57:42,874 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 23.12.2024 | 15:57:19,601 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 23.12.2024 | 15:57:10,629 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 23.12.2024 | 15:57:06,237 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.12.2024 | 15:56:52,149 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 23.12.2024 | 15:56:51,300 | 76 | 131,66 | |
| 76 | 131,66 | |||
| 76 | 131,66 | |||
| 23.12.2024 | 15:56:36,344 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.12.2024 | 15:56:33,649 | 189 | 131,48 | |
| 189 | 131,48 | |||
| 189 | 131,48 | |||
| 23.12.2024 | 15:56:20,761 | 25 | 131,44 | |
| 25 | 131,44 | |||
| 25 | 131,44 | |||
| 23.12.2024 | 15:56:17,213 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.12.2024 | 15:56:09,654 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 23.12.2024 | 15:56:05,841 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.12.2024 | 15:55:59,155 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 300 | 131,30 | |||
| 23.12.2024 | 15:55:56,240 | 200 | 131,36 | |
| 200 | 131,36 | |||
| 200 | 131,36 | |||
| 23.12.2024 | 15:55:34,225 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.12.2024 | 15:55:01,601 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 23.12.2024 | 15:55:00,055 | 14 | 131,26 | |
| 14 | 131,26 | |||
| 14 | 131,26 | |||
| 23.12.2024 | 15:54:39,598 | 414 | 131,42 | |
| 414 | 131,42 | |||
| 414 | 131,42 | |||
| 23.12.2024 | 15:54:30,462 | 46 | 131,30 | |
| 46 | 131,30 | |||
| 46 | 131,30 | |||
| 23.12.2024 | 15:54:29,334 | 84 | 131,24 | |
| 84 | 131,24 | |||
| 84 | 131,24 | |||
| 23.12.2024 | 15:54:17,735 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.12.2024 | 15:54:10,252 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 23.12.2024 | 15:54:01,637 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 23.12.2024 | 15:53:50,200 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 23.12.2024 | 15:53:50,008 | 84 | 130,92 | |
| 84 | 130,92 | |||
| 84 | 130,92 | |||
| 23.12.2024 | 15:53:34,587 | 38 | 130,88 | |
| 38 | 130,88 | |||
| 38 | 130,88 | |||
| 23.12.2024 | 15:53:21,939 | 76 | 130,90 | |
| 76 | 130,90 | |||
| 76 | 130,90 | |||
| 23.12.2024 | 15:53:13,857 | 150 | 130,90 | |
| 150 | 130,90 | |||
| 150 | 130,90 | |||
| 23.12.2024 | 15:53:08,404 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 23.12.2024 | 15:52:46,200 | 102 | 131,00 | |
| 2 | 131,00 | |||
| 100 | 131,00 | |||
| 102 | 131,00 | |||
| 23.12.2024 | 15:52:37,623 | 147 | 131,50 | |
| 147 | 131,50 | |||
| 147 | 131,50 | |||
| 23.12.2024 | 15:52:37,431 | 1 570 | 131,50 | |
| 270 | 131,50 | |||
| 1 300 | 131,50 | |||
| 1 553 | 131,50 | |||
| 17 | 131,50 | |||
| 23.12.2024 | 15:52:23,084 | 1 300 | 131,50 | |
| 1 300 | 131,50 | |||
| 1 300 | 131,50 | |||
| 23.12.2024 | 15:52:15,332 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 23.12.2024 | 15:51:44,571 | 11 | 131,46 | |
| 11 | 131,46 | |||
| 11 | 131,46 | |||
| 23.12.2024 | 15:51:37,475 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 23.12.2024 | 15:51:29,094 | 45 | 131,40 | |
| 45 | 131,40 | |||
| 45 | 131,40 | |||
| 23.12.2024 | 15:51:08,988 | 31 | 131,42 | |
| 31 | 131,42 | |||
| 31 | 131,42 | |||
| 23.12.2024 | 15:51:08,290 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 23.12.2024 | 15:51:03,054 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.12.2024 | 15:50:53,374 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 15:50:46,325 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 23.12.2024 | 15:50:24,237 | 100 | 131,12 | |
| 100 | 131,12 | |||
| 100 | 131,12 | |||
| 23.12.2024 | 15:50:01,896 | 929 | 131,14 | |
| 929 | 131,14 | |||
| 929 | 131,14 | |||
| 23.12.2024 | 15:50:00,640 | 31 | 131,12 | |
| 31 | 131,12 | |||
| 31 | 131,12 | |||
| 23.12.2024 | 15:49:59,698 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 23.12.2024 | 15:49:34,373 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 15:49:28,441 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 23.12.2024 | 15:49:25,223 | 40 | 131,14 | |
| 40 | 131,14 | |||
| 40 | 131,14 | |||
| 23.12.2024 | 15:48:58,313 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 15:48:55,375 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 15:48:48,105 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.12.2024 | 15:48:39,994 | 350 | 131,26 | |
| 350 | 131,26 | |||
| 350 | 131,26 | |||
| 23.12.2024 | 15:48:37,375 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.12.2024 | 15:48:33,783 | 250 | 131,32 | |
| 250 | 131,32 | |||
| 250 | 131,32 | |||
| 23.12.2024 | 15:48:32,876 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 23.12.2024 | 15:48:25,580 | 700 | 131,26 | |
| 700 | 131,26 | |||
| 700 | 131,26 | |||
| 23.12.2024 | 15:48:23,632 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 15:48:14,102 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 23.12.2024 | 15:48:03,779 | 201 | 131,10 | |
| 201 | 131,10 | |||
| 201 | 131,10 | |||
| 23.12.2024 | 15:47:59,909 | 156 | 131,12 | |
| 156 | 131,12 | |||
| 156 | 131,12 | |||
| 23.12.2024 | 15:47:50,470 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 15:47:46,141 | 45 | 131,30 | |
| 45 | 131,30 | |||
| 45 | 131,30 | |||
| 23.12.2024 | 15:47:43,955 | 100 | 131,24 | |
| 100 | 131,24 | |||
| 100 | 131,24 | |||
| 23.12.2024 | 15:47:19,185 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 15:47:06,840 | 500 | 131,30 | |
| 500 | 131,30 | |||
| 500 | 131,30 | |||
| 23.12.2024 | 15:46:52,078 | 185 | 131,20 | |
| 185 | 131,20 | |||
| 185 | 131,20 | |||
| 23.12.2024 | 15:46:48,498 | 60 | 131,28 | |
| 60 | 131,28 | |||
| 60 | 131,28 | |||
| 23.12.2024 | 15:46:45,022 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 15:46:34,865 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 15:46:26,310 | 146 | 131,10 | |
| 146 | 131,10 | |||
| 146 | 131,10 | |||
| 23.12.2024 | 15:46:07,562 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 23.12.2024 | 15:46:04,663 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.12.2024 | 15:46:04,096 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 23.12.2024 | 15:45:48,484 | 29 | 131,46 | |
| 29 | 131,46 | |||
| 29 | 131,46 | |||
| 23.12.2024 | 15:45:46,080 | 147 | 131,46 | |
| 147 | 131,46 | |||
| 147 | 131,46 | |||
| 23.12.2024 | 15:45:13,417 | 90 | 131,34 | |
| 90 | 131,34 | |||
| 90 | 131,34 | |||
| 23.12.2024 | 15:45:06,460 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.12.2024 | 15:45:01,466 | 50 | 131,38 | |
| 50 | 131,38 | |||
| 50 | 131,38 | |||
| 23.12.2024 | 15:44:50,242 | 315 | 131,32 | |
| 315 | 131,32 | |||
| 315 | 131,32 | |||
| 23.12.2024 | 15:44:49,032 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.12.2024 | 15:44:45,607 | 159 | 131,34 | |
| 159 | 131,34 | |||
| 159 | 131,34 | |||
| 23.12.2024 | 15:44:32,615 | 30 | 131,22 | |
| 10 | 131,22 | |||
| 30 | 131,22 | |||
| 20 | 131,22 | |||
| 23.12.2024 | 15:44:21,406 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.12.2024 | 15:44:15,504 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 23.12.2024 | 15:44:05,855 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.12.2024 | 15:43:54,890 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.12.2024 | 15:43:41,958 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 15:43:41,843 | 950 | 131,50 | |
| 350 | 131,50 | |||
| 100 | 131,50 | |||
| 950 | 131,50 | |||
| 500 | 131,50 | |||
| 23.12.2024 | 15:43:34,659 | 60 | 131,58 | |
| 60 | 131,58 | |||
| 60 | 131,58 | |||
| 23.12.2024 | 15:43:12,857 | 400 | 131,96 | |
| 400 | 131,96 | |||
| 400 | 131,96 | |||
| 23.12.2024 | 15:43:11,510 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 23.12.2024 | 15:43:06,257 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.12.2024 | 15:43:03,349 | 40 | 132,08 | |
| 40 | 132,08 | |||
| 40 | 132,08 | |||
| 23.12.2024 | 15:42:57,500 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 23.12.2024 | 15:42:47,687 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.12.2024 | 15:42:34,032 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.12.2024 | 15:42:19,641 | 152 | 132,18 | |
| 152 | 132,18 | |||
| 152 | 132,18 | |||
| 23.12.2024 | 15:42:08,903 | 50 | 131,94 | |
| 50 | 131,94 | |||
| 50 | 131,94 | |||
| 23.12.2024 | 15:41:46,099 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 23.12.2024 | 15:41:38,793 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 23.12.2024 | 15:41:37,816 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.12.2024 | 15:40:51,173 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 23.12.2024 | 15:40:47,783 | 150 | 131,86 | |
| 150 | 131,86 | |||
| 150 | 131,86 | |||
| 23.12.2024 | 15:40:45,404 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 23.12.2024 | 15:40:28,519 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.12.2024 | 15:40:07,108 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.12.2024 | 15:40:06,370 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.12.2024 | 15:40:04,469 | 60 | 132,26 | |
| 60 | 132,26 | |||
| 60 | 132,26 | |||
| 23.12.2024 | 15:39:52,879 | 153 | 132,32 | |
| 153 | 132,32 | |||
| 153 | 132,32 | |||
| 23.12.2024 | 15:39:51,773 | 801 | 132,34 | |
| 801 | 132,34 | |||
| 801 | 132,34 | |||
| 23.12.2024 | 15:39:48,363 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 23.12.2024 | 15:39:38,071 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 23.12.2024 | 15:39:36,375 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 23.12.2024 | 15:39:30,859 | 723 | 132,18 | |
| 723 | 132,18 | |||
| 723 | 132,18 | |||
| 23.12.2024 | 15:39:17,620 | 50 | 132,44 | |
| 50 | 132,44 | |||
| 50 | 132,44 | |||
| 23.12.2024 | 15:39:16,813 | 45 | 132,46 | |
| 45 | 132,46 | |||
| 45 | 132,46 | |||
| 23.12.2024 | 15:38:43,130 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 23.12.2024 | 15:38:35,547 | 1 000 | 132,28 | |
| 1 000 | 132,28 | |||
| 1 000 | 132,28 | |||
| 23.12.2024 | 15:38:34,906 | 50 | 132,28 | |
| 50 | 132,28 | |||
| 50 | 132,28 | |||
| 23.12.2024 | 15:37:49,973 | 39 | 132,12 | |
| 39 | 132,12 | |||
| 39 | 132,12 | |||
| 23.12.2024 | 15:37:36,123 | 400 | 132,08 | |
| 400 | 132,08 | |||
| 400 | 132,08 | |||
| 23.12.2024 | 15:37:27,681 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 23.12.2024 | 15:37:24,796 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.12.2024 | 15:37:00,536 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 23.12.2024 | 15:36:58,402 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 23.12.2024 | 15:36:53,231 | 84 | 132,36 | |
| 23 | 132,36 | |||
| 84 | 132,36 | |||
| 61 | 132,36 | |||
| 23.12.2024 | 15:36:49,758 | 70 | 132,30 | |
| 70 | 132,30 | |||
| 70 | 132,30 | |||
| 23.12.2024 | 15:36:39,502 | 800 | 132,26 | |
| 800 | 132,26 | |||
| 800 | 132,26 | |||
| 23.12.2024 | 15:36:37,905 | 179 | 132,22 | |
| 29 | 132,22 | |||
| 179 | 132,22 | |||
| 150 | 132,22 | |||
| 23.12.2024 | 15:36:37,085 | 185 | 132,20 | |
| 185 | 132,20 | |||
| 185 | 132,20 | |||
| 23.12.2024 | 15:36:36,345 | 500 | 132,10 | |
| 500 | 132,10 | |||
| 500 | 132,10 | |||
| 23.12.2024 | 15:36:35,588 | 561 | 132,02 | |
| 8 | 132,02 | |||
| 190 | 132,02 | |||
| 561 | 132,02 | |||
| 30 | 132,02 | |||
| 100 | 132,02 | |||
| 115 | 132,02 | |||
| 100 | 132,02 | |||
| 13 | 132,02 | |||
| 5 | 132,02 | |||
| 23.12.2024 | 15:36:35,473 | 2 000 | 132,08 | |
| 887 | 132,08 | |||
| 1 113 | 132,08 | |||
| 2 000 | 132,08 | |||
| 23.12.2024 | 15:36:15,307 | 1 300 | 132,00 | |
| 100 | 132,00 | |||
| 22 | 132,00 | |||
| 150 | 132,00 | |||
| 32 | 132,00 | |||
| 35 | 132,00 | |||
| 1 300 | 132,00 | |||
| 961 | 132,00 | |||
| 23.12.2024 | 15:36:06,392 | 70 | 131,90 | |
| 70 | 131,90 | |||
| 70 | 131,90 | |||
| 23.12.2024 | 15:36:01,231 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 23.12.2024 | 15:35:59,954 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 23.12.2024 | 15:35:53,914 | 250 | 131,74 | |
| 250 | 131,74 | |||
| 250 | 131,74 | |||
| 23.12.2024 | 15:35:53,653 | 500 | 131,74 | |
| 500 | 131,74 | |||
| 500 | 131,74 | |||
| 23.12.2024 | 15:35:48,233 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 23.12.2024 | 15:35:33,249 | 300 | 131,52 | |
| 300 | 131,52 | |||
| 300 | 131,52 | |||
| 23.12.2024 | 15:35:00,877 | 47 | 131,76 | |
| 47 | 131,76 | |||
| 47 | 131,76 | |||
| 23.12.2024 | 15:34:55,823 | 37 | 131,84 | |
| 37 | 131,84 | |||
| 37 | 131,84 | |||
| 23.12.2024 | 15:34:52,197 | 600 | 131,84 | |
| 600 | 131,84 | |||
| 600 | 131,84 | |||
| 23.12.2024 | 15:34:24,856 | 1 300 | 132,00 | |
| 12 | 132,00 | |||
| 11 | 132,00 | |||
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 3 | 132,00 | |||
| 2 | 132,00 | |||
| 5 | 132,00 | |||
| 1 000 | 132,00 | |||
| 1 300 | 132,00 | |||
| 94 | 132,00 | |||
| 5 | 132,00 | |||
| 59 | 132,00 | |||
| 1 | 132,00 | |||
| 8 | 132,00 | |||
| 23.12.2024 | 15:34:23,288 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.12.2024 | 15:34:16,415 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.12.2024 | 15:34:04,923 | 150 | 131,76 | |
| 150 | 131,76 | |||
| 150 | 131,76 | |||
| 23.12.2024 | 15:33:46,904 | 90 | 131,82 | |
| 70 | 131,82 | |||
| 20 | 131,82 | |||
| 90 | 131,82 | |||
| 23.12.2024 | 15:33:36,702 | 1 300 | 132,00 | |
| 175 | 132,00 | |||
| 10 | 132,00 | |||
| 50 | 132,00 | |||
| 300 | 132,00 | |||
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 1 300 | 132,00 | |||
| 5 | 132,00 | |||
| 180 | 132,00 | |||
| 48 | 132,00 | |||
| 10 | 132,00 | |||
| 17 | 132,00 | |||
| 7 | 132,00 | |||
| 77 | 132,00 | |||
| 6 | 132,00 | |||
| 15 | 132,00 | |||
| 23.12.2024 | 15:33:36,452 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.12.2024 | 15:33:25,815 | 55 | 131,70 | |
| 55 | 131,70 | |||
| 55 | 131,70 | |||
| 23.12.2024 | 15:33:25,476 | 35 | 131,68 | |
| 35 | 131,68 | |||
| 35 | 131,68 | |||
| 23.12.2024 | 15:33:24,934 | 32 | 131,70 | |
| 32 | 131,70 | |||
| 32 | 131,70 | |||
| 23.12.2024 | 15:33:23,880 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.12.2024 | 15:33:20,343 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 23.12.2024 | 15:33:15,861 | 250 | 131,82 | |
| 250 | 131,82 | |||
| 250 | 131,82 | |||
| 23.12.2024 | 15:33:04,898 | 300 | 131,68 | |
| 300 | 131,68 | |||
| 300 | 131,68 | |||
| 23.12.2024 | 15:32:42,421 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 15:32:19,084 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 15:32:05,752 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 15:32:04,067 | 150 | 131,24 | |
| 150 | 131,24 | |||
| 150 | 131,24 | |||
| 23.12.2024 | 15:32:01,630 | 667 | 131,38 | |
| 667 | 131,38 | |||
| 667 | 131,38 | |||
| 23.12.2024 | 15:31:49,696 | 500 | 131,72 | |
| 500 | 131,72 | |||
| 500 | 131,72 | |||
| 23.12.2024 | 15:31:33,005 | 145 | 131,64 | |
| 145 | 131,64 | |||
| 145 | 131,64 | |||
| 23.12.2024 | 15:31:15,250 | 46 | 131,92 | |
| 46 | 131,92 | |||
| 46 | 131,92 | |||
| 23.12.2024 | 15:31:14,807 | 114 | 131,90 | |
| 114 | 131,90 | |||
| 14 | 131,90 | |||
| 100 | 131,90 | |||
| 23.12.2024 | 15:31:14,511 | 542 | 131,82 | |
| 542 | 131,82 | |||
| 542 | 131,82 | |||
| 23.12.2024 | 15:31:14,246 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 23.12.2024 | 15:31:14,039 | 67 | 131,72 | |
| 67 | 131,72 | |||
| 67 | 131,72 | |||
| 23.12.2024 | 15:31:13,671 | 1 409 | 131,62 | |
| 50 | 131,62 | |||
| 95 | 131,62 | |||
| 1 | 131,62 | |||
| 108 | 131,62 | |||
| 290 | 131,62 | |||
| 5 | 131,62 | |||
| 117 | 131,62 | |||
| 466 | 131,62 | |||
| 38 | 131,62 | |||
| 1 408 | 131,62 | |||
| 240 | 131,62 | |||
| 23.12.2024 | 15:30:59,143 | 1 300 | 131,50 | |
| 1 300 | 131,50 | |||
| 1 300 | 131,50 | |||
| 23.12.2024 | 15:30:56,436 | 540 | 131,48 | |
| 40 | 131,48 | |||
| 540 | 131,48 | |||
| 500 | 131,48 | |||
| 23.12.2024 | 15:30:45,687 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 15:30:43,860 | 18 | 131,14 | |
| 18 | 131,14 | |||
| 18 | 131,14 | |||
| 23.12.2024 | 15:30:42,156 | 150 | 131,10 | |
| 150 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 15:30:26,616 | 38 | 131,02 | |
| 38 | 131,02 | |||
| 38 | 131,02 | |||
| 23.12.2024 | 15:30:20,637 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 15:30:17,484 | 200 | 130,90 | |
| 10 | 130,90 | |||
| 200 | 130,90 | |||
| 190 | 130,90 | |||
| 23.12.2024 | 15:29:45,663 | 400 | 130,96 | |
| 400 | 130,96 | |||
| 400 | 130,96 | |||
| 23.12.2024 | 15:29:44,897 | 170 | 130,96 | |
| 170 | 130,96 | |||
| 170 | 130,96 | |||
| 23.12.2024 | 15:29:34,200 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 15:29:26,100 | 34 | 130,90 | |
| 34 | 130,90 | |||
| 34 | 130,90 | |||
| 23.12.2024 | 15:28:32,520 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.12.2024 | 15:28:26,998 | 60 | 130,88 | |
| 60 | 130,88 | |||
| 60 | 130,88 | |||
| 23.12.2024 | 15:28:26,931 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.12.2024 | 15:28:21,305 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 23.12.2024 | 15:28:16,402 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:28:10,307 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 23.12.2024 | 15:28:06,296 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 23.12.2024 | 15:27:54,248 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 15:27:51,050 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 23.12.2024 | 15:27:31,476 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 15:27:23,697 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 23.12.2024 | 15:27:17,026 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 23.12.2024 | 15:27:05,579 | 84 | 131,04 | |
| 84 | 131,04 | |||
| 84 | 131,04 | |||
| 23.12.2024 | 15:26:58,383 | 60 | 131,00 | |
| 60 | 131,00 | |||
| 60 | 131,00 | |||
| 23.12.2024 | 15:26:53,113 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 23.12.2024 | 15:26:35,805 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:26:25,625 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.12.2024 | 15:26:20,701 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 15:26:17,279 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 15:26:12,935 | 245 | 130,98 | |
| 45 | 130,98 | |||
| 200 | 130,98 | |||
| 245 | 130,98 | |||
| 23.12.2024 | 15:25:40,282 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 15:25:07,658 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 23.12.2024 | 15:25:06,757 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.12.2024 | 15:24:55,697 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 15:24:45,165 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 15:24:40,097 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:26,639 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 15:24:23,971 | 261 | 130,94 | |
| 261 | 130,94 | |||
| 152 | 130,94 | |||
| 109 | 130,94 | |||
| 23.12.2024 | 15:24:04,418 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:03,784 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 23.12.2024 | 15:23:33,165 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,46 / Ask: 133,52
Umsatz: 70 572 TEUR -
Tesla Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 59 484 TEUR -
Novo-Nordisk AS
Bid: 85,30 / Ask: 85,59
Umsatz: 40 066 TEUR -
Rheinmetall AG
Bid: 621,40 / Ask: 624,80
Umsatz: 32 997 TEUR -
Palantir Technologies Inc.
Bid: 77,14 / Ask: 77,23
Umsatz: 27 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 21:32:26
Letzte Aktualisierung:
23.12.2024 @ 21:32:26