Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
746
205,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 10:46:52,861 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 19.07.2024 | 10:46:45,503 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 19.07.2024 | 10:45:13,574 | 48 | 205,15 | |
| 48 | 205,15 | |||
| 48 | 205,15 | |||
| 19.07.2024 | 10:43:06,833 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 19.07.2024 | 10:42:04,315 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 19.07.2024 | 10:41:56,475 | 16 | 205,05 | |
| 16 | 205,05 | |||
| 16 | 205,05 | |||
| 19.07.2024 | 10:41:49,195 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 19.07.2024 | 10:41:22,946 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 19.07.2024 | 10:40:30,170 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 19.07.2024 | 10:40:24,745 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.07.2024 | 10:40:19,989 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 19.07.2024 | 10:40:01,915 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 19.07.2024 | 10:39:56,923 | 16 | 205,05 | |
| 16 | 205,05 | |||
| 16 | 205,05 | |||
| 19.07.2024 | 10:39:22,759 | 22 | 205,20 | |
| 22 | 205,20 | |||
| 22 | 205,20 | |||
| 19.07.2024 | 10:38:58,401 | 48 | 205,25 | |
| 48 | 205,25 | |||
| 48 | 205,25 | |||
| 19.07.2024 | 10:38:45,008 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 19.07.2024 | 10:37:41,401 | 300 | 205,05 | |
| 300 | 205,05 | |||
| 300 | 205,05 | |||
| 19.07.2024 | 10:37:40,236 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 19.07.2024 | 10:36:13,030 | 60 | 204,90 | |
| 60 | 204,90 | |||
| 60 | 204,90 | |||
| 19.07.2024 | 10:36:07,217 | 19 | 204,90 | |
| 19 | 204,90 | |||
| 19 | 204,90 | |||
| 19.07.2024 | 10:36:02,622 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 19.07.2024 | 10:35:49,215 | 19 | 204,80 | |
| 19 | 204,80 | |||
| 19 | 204,80 | |||
| 19.07.2024 | 10:35:16,371 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 19.07.2024 | 10:35:07,974 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 19.07.2024 | 10:34:37,845 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.07.2024 | 10:33:40,234 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 19.07.2024 | 10:33:09,305 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.07.2024 | 10:31:49,611 | 120 | 204,95 | |
| 120 | 204,95 | |||
| 120 | 204,95 | |||
| 19.07.2024 | 10:31:00,203 | 32 | 204,70 | |
| 32 | 204,70 | |||
| 32 | 204,70 | |||
| 19.07.2024 | 10:30:43,369 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 19.07.2024 | 10:30:39,442 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 19.07.2024 | 10:30:37,378 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 19.07.2024 | 10:29:30,913 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 19.07.2024 | 10:28:32,070 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 19.07.2024 | 10:28:10,881 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 19.07.2024 | 10:27:57,380 | 300 | 204,30 | |
| 300 | 204,30 | |||
| 300 | 204,30 | |||
| 19.07.2024 | 10:27:16,463 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 19.07.2024 | 10:27:08,089 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 19.07.2024 | 10:27:07,012 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 19.07.2024 | 10:25:56,304 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 19.07.2024 | 10:25:32,089 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 19.07.2024 | 10:25:21,217 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 19.07.2024 | 10:25:11,178 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 19.07.2024 | 10:23:40,377 | 120 | 204,30 | |
| 120 | 204,30 | |||
| 120 | 204,30 | |||
| 19.07.2024 | 10:23:37,672 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 19.07.2024 | 10:22:46,818 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 19.07.2024 | 10:22:42,758 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 19.07.2024 | 10:22:38,079 | 22 | 204,35 | |
| 22 | 204,35 | |||
| 22 | 204,35 | |||
| 19.07.2024 | 10:22:37,267 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 19.07.2024 | 10:22:14,253 | 120 | 204,50 | |
| 120 | 204,50 | |||
| 120 | 204,50 | |||
| 19.07.2024 | 10:22:14,119 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 19.07.2024 | 10:22:06,273 | 14 | 204,90 | |
| 14 | 204,90 | |||
| 14 | 204,90 | |||
| 19.07.2024 | 10:22:03,650 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.07.2024 | 10:22:03,525 | 33 | 204,75 | |
| 33 | 204,75 | |||
| 33 | 204,75 | |||
| 19.07.2024 | 10:21:41,078 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 19.07.2024 | 10:21:31,541 | 13 | 204,85 | |
| 13 | 204,85 | |||
| 13 | 204,85 | |||
| 19.07.2024 | 10:20:53,511 | 133 | 204,85 | |
| 28 | 204,85 | |||
| 85 | 204,85 | |||
| 133 | 204,85 | |||
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 19.07.2024 | 10:20:53,362 | 21 | 205,00 | |
| 10 | 205,00 | |||
| 9 | 205,00 | |||
| 21 | 205,00 | |||
| 2 | 205,00 | |||
| 19.07.2024 | 10:20:50,420 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 19.07.2024 | 10:20:49,718 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 19.07.2024 | 10:19:34,648 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 19.07.2024 | 10:19:17,736 | 85 | 205,30 | |
| 85 | 205,30 | |||
| 85 | 205,30 | |||
| 19.07.2024 | 10:19:08,618 | 110 | 205,30 | |
| 110 | 205,30 | |||
| 110 | 205,30 | |||
| 19.07.2024 | 10:18:35,307 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.07.2024 | 10:18:32,096 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 19.07.2024 | 10:17:46,970 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 19.07.2024 | 10:17:41,999 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 19.07.2024 | 10:17:14,532 | 49 | 205,90 | |
| 49 | 205,90 | |||
| 49 | 205,90 | |||
| 19.07.2024 | 10:17:10,351 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 19.07.2024 | 10:17:03,448 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 19.07.2024 | 10:16:50,869 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 19.07.2024 | 10:16:38,362 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 19.07.2024 | 10:16:31,670 | 13 | 205,70 | |
| 13 | 205,70 | |||
| 13 | 205,70 | |||
| 19.07.2024 | 10:16:25,572 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.07.2024 | 10:15:47,154 | 94 | 206,10 | |
| 94 | 206,10 | |||
| 94 | 206,10 | |||
| 19.07.2024 | 10:14:57,024 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.07.2024 | 10:13:03,239 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.07.2024 | 10:12:46,750 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 19.07.2024 | 10:10:12,963 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.07.2024 | 10:09:48,420 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 19.07.2024 | 10:08:56,487 | 90 | 206,30 | |
| 90 | 206,30 | |||
| 90 | 206,30 | |||
| 19.07.2024 | 10:08:44,042 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 19.07.2024 | 10:08:08,140 | 54 | 206,05 | |
| 54 | 206,05 | |||
| 54 | 206,05 | |||
| 19.07.2024 | 10:06:35,237 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 19.07.2024 | 10:06:02,910 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.07.2024 | 10:05:32,815 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 19.07.2024 | 10:04:46,277 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.07.2024 | 10:04:23,766 | 500 | 205,95 | |
| 500 | 205,95 | |||
| 500 | 205,95 | |||
| 19.07.2024 | 10:03:08,068 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 19.07.2024 | 10:02:33,819 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.07.2024 | 10:02:21,140 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 19.07.2024 | 10:02:01,748 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 19.07.2024 | 10:01:50,470 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.07.2024 | 09:58:13,934 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 19.07.2024 | 09:58:07,037 | 36 | 205,95 | |
| 36 | 205,95 | |||
| 36 | 205,95 | |||
| 19.07.2024 | 09:56:13,521 | 500 | 205,95 | |
| 500 | 205,95 | |||
| 500 | 205,95 | |||
| 19.07.2024 | 09:55:57,916 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.07.2024 | 09:55:00,963 | 326 | 205,85 | |
| 326 | 205,85 | |||
| 326 | 205,85 | |||
| 19.07.2024 | 09:52:44,380 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 19.07.2024 | 09:51:42,941 | 90 | 205,10 | |
| 90 | 205,10 | |||
| 90 | 205,10 | |||
| 19.07.2024 | 09:51:28,706 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 19.07.2024 | 09:51:27,279 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 19.07.2024 | 09:51:03,838 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 19.07.2024 | 09:51:03,075 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 19.07.2024 | 09:50:29,947 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 19.07.2024 | 09:47:54,580 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 19.07.2024 | 09:46:58,434 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 19.07.2024 | 09:46:48,961 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 19.07.2024 | 09:46:09,310 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 19.07.2024 | 09:45:38,182 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 19.07.2024 | 09:44:18,597 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.07.2024 | 09:43:57,116 | 99 | 205,05 | |
| 99 | 205,05 | |||
| 99 | 205,05 | |||
| 19.07.2024 | 09:43:39,482 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 24 | 205,45 | |||
| 19.07.2024 | 09:43:21,577 | 12 | 205,05 | |
| 12 | 205,05 | |||
| 12 | 205,05 | |||
| 19.07.2024 | 09:42:49,009 | 88 | 205,15 | |
| 88 | 205,15 | |||
| 88 | 205,15 | |||
| 19.07.2024 | 09:42:11,918 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 19.07.2024 | 09:41:39,266 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 19.07.2024 | 09:41:39,092 | 29 | 205,50 | |
| 29 | 205,50 | |||
| 14 | 205,50 | |||
| 15 | 205,50 | |||
| 19.07.2024 | 09:41:01,258 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 19.07.2024 | 09:40:42,130 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 19.07.2024 | 09:40:20,882 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 19.07.2024 | 09:39:26,638 | 6 | 205,55 | |
| 6 | 205,55 | |||
| 6 | 205,55 | |||
| 19.07.2024 | 09:38:56,486 | 97 | 205,65 | |
| 97 | 205,65 | |||
| 97 | 205,65 | |||
| 19.07.2024 | 09:37:31,505 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.07.2024 | 09:37:08,563 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 19.07.2024 | 09:36:35,461 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.07.2024 | 09:34:44,217 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.07.2024 | 09:34:01,977 | 80 | 205,70 | |
| 80 | 205,70 | |||
| 80 | 205,70 | |||
| 19.07.2024 | 09:33:15,767 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 19.07.2024 | 09:33:14,545 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 19.07.2024 | 09:33:00,624 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 19.07.2024 | 09:32:38,632 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 19.07.2024 | 09:32:30,515 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 19.07.2024 | 09:32:28,805 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 19.07.2024 | 09:31:57,813 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 19.07.2024 | 09:31:36,162 | 13 | 205,90 | |
| 13 | 205,90 | |||
| 13 | 205,90 | |||
| 19.07.2024 | 09:30:54,489 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 19.07.2024 | 09:30:08,177 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.07.2024 | 09:29:25,193 | 18 | 205,70 | |
| 18 | 205,70 | |||
| 18 | 205,70 | |||
| 19.07.2024 | 09:29:09,001 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.07.2024 | 09:28:52,308 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.07.2024 | 09:28:39,851 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.07.2024 | 09:28:37,902 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 19.07.2024 | 09:28:25,067 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 19.07.2024 | 09:28:17,086 | 28 | 205,85 | |
| 28 | 205,85 | |||
| 28 | 205,85 | |||
| 19.07.2024 | 09:27:52,915 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.07.2024 | 09:26:53,848 | 7 | 205,85 | |
| 7 | 205,85 | |||
| 7 | 205,85 | |||
| 19.07.2024 | 09:26:17,594 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.07.2024 | 09:25:37,125 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 19.07.2024 | 09:25:36,075 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 19.07.2024 | 09:24:49,574 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 19.07.2024 | 09:24:40,341 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.07.2024 | 09:24:24,770 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 19.07.2024 | 09:23:46,576 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.07.2024 | 09:23:28,984 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 19.07.2024 | 09:22:54,583 | 68 | 205,85 | |
| 68 | 205,85 | |||
| 68 | 205,85 | |||
| 19.07.2024 | 09:20:04,737 | 60 | 205,85 | |
| 60 | 205,85 | |||
| 60 | 205,85 | |||
| 19.07.2024 | 09:20:00,733 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 19.07.2024 | 09:19:50,369 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 19.07.2024 | 09:19:24,745 | 400 | 206,00 | |
| 400 | 206,00 | |||
| 400 | 206,00 | |||
| 19.07.2024 | 09:19:15,894 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 19.07.2024 | 09:18:01,392 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 19.07.2024 | 09:17:27,883 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.07.2024 | 09:17:03,319 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 19.07.2024 | 09:16:54,664 | 18 | 206,00 | |
| 18 | 206,00 | |||
| 18 | 206,00 | |||
| 19.07.2024 | 09:16:29,962 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 19.07.2024 | 09:16:29,872 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.07.2024 | 09:15:40,082 | 53 | 206,00 | |
| 22 | 206,00 | |||
| 53 | 206,00 | |||
| 25 | 206,00 | |||
| 2 | 206,00 | |||
| 4 | 206,00 | |||
| 19.07.2024 | 09:15:37,026 | 44 | 206,10 | |
| 44 | 206,10 | |||
| 44 | 206,10 | |||
| 19.07.2024 | 09:15:35,847 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 19.07.2024 | 09:15:26,579 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 19.07.2024 | 09:15:25,897 | 120 | 206,20 | |
| 120 | 206,20 | |||
| 120 | 206,20 | |||
| 19.07.2024 | 09:15:15,380 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 19.07.2024 | 09:15:07,829 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 19.07.2024 | 09:13:40,377 | 41 | 206,25 | |
| 41 | 206,25 | |||
| 41 | 206,25 | |||
| 19.07.2024 | 09:13:06,989 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.07.2024 | 09:12:23,195 | 87 | 206,15 | |
| 87 | 206,15 | |||
| 87 | 206,15 | |||
| 19.07.2024 | 09:11:44,372 | 140 | 206,15 | |
| 140 | 206,15 | |||
| 140 | 206,15 | |||
| 19.07.2024 | 09:10:51,562 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 19.07.2024 | 09:10:39,135 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 19.07.2024 | 09:09:33,526 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 19.07.2024 | 09:09:31,362 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.07.2024 | 09:08:40,215 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.07.2024 | 09:07:28,121 | 192 | 206,30 | |
| 192 | 206,30 | |||
| 192 | 206,30 | |||
| 19.07.2024 | 09:07:18,637 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 19.07.2024 | 09:06:26,449 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 19.07.2024 | 09:05:51,060 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 19.07.2024 | 09:04:57,563 | 312 | 206,35 | |
| 249 | 206,35 | |||
| 300 | 206,35 | |||
| 12 | 206,35 | |||
| 63 | 206,35 | |||
| 19.07.2024 | 09:02:52,692 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 19.07.2024 | 09:01:47,672 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19.07.2024 | 09:00:57,765 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 19.07.2024 | 09:00:56,549 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.07.2024 | 09:00:54,491 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 19.07.2024 | 09:00:28,552 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 19.07.2024 | 09:00:17,477 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 19.07.2024 | 08:58:44,099 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 19.07.2024 | 08:57:55,009 | 150 | 206,60 | |
| 150 | 206,60 | |||
| 150 | 206,60 | |||
| 19.07.2024 | 08:57:32,871 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 19.07.2024 | 08:56:30,222 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 19.07.2024 | 08:55:31,608 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 19.07.2024 | 08:55:20,169 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 19.07.2024 | 08:53:36,419 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 19.07.2024 | 08:53:30,651 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.07.2024 | 08:51:12,488 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 19.07.2024 | 08:50:43,084 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.07.2024 | 08:50:30,246 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 19.07.2024 | 08:50:02,378 | 467 | 206,95 | |
| 467 | 206,95 | |||
| 372 | 206,95 | |||
| 95 | 206,95 | |||
| 19.07.2024 | 08:49:52,665 | 500 | 206,60 | |
| 500 | 206,60 | |||
| 500 | 206,60 | |||
| 19.07.2024 | 08:45:56,904 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 19.07.2024 | 08:45:04,914 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 19.07.2024 | 08:45:03,371 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.07.2024 | 08:43:21,644 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 19.07.2024 | 08:42:21,478 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.07.2024 | 08:42:18,053 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 19.07.2024 | 08:42:14,985 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.07.2024 | 08:40:48,010 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 19.07.2024 | 08:38:47,140 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 19.07.2024 | 08:37:05,233 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.07.2024 | 08:34:41,587 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 19.07.2024 | 08:34:00,854 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 19.07.2024 | 08:33:54,087 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.07.2024 | 08:33:10,726 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 19.07.2024 | 08:31:54,493 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 19.07.2024 | 08:31:35,168 | 500 | 206,75 | |
| 500 | 206,75 | |||
| 500 | 206,75 | |||
| 19.07.2024 | 08:31:04,366 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 19.07.2024 | 08:30:46,184 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 19.07.2024 | 08:30:44,119 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 19.07.2024 | 08:30:30,727 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 19.07.2024 | 08:30:19,726 | 35 | 206,75 | |
| 35 | 206,75 | |||
| 35 | 206,75 | |||
| 19.07.2024 | 08:30:08,953 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 19.07.2024 | 08:29:57,758 | 350 | 206,90 | |
| 350 | 206,90 | |||
| 350 | 206,90 | |||
| 19.07.2024 | 08:29:13,279 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 19.07.2024 | 08:28:57,796 | 24 | 206,85 | |
| 24 | 206,85 | |||
| 24 | 206,85 | |||
| 19.07.2024 | 08:28:42,303 | 41 | 206,85 | |
| 41 | 206,85 | |||
| 41 | 206,85 | |||
| 19.07.2024 | 08:28:18,129 | 24 | 206,85 | |
| 24 | 206,85 | |||
| 24 | 206,85 | |||
| 19.07.2024 | 08:27:34,243 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 19.07.2024 | 08:26:19,729 | 113 | 206,85 | |
| 113 | 206,85 | |||
| 113 | 206,85 | |||
| 19.07.2024 | 08:26:02,293 | 188 | 206,85 | |
| 188 | 206,85 | |||
| 188 | 206,85 | |||
| 19.07.2024 | 08:24:16,558 | 13 | 206,85 | |
| 13 | 206,85 | |||
| 13 | 206,85 | |||
| 19.07.2024 | 08:23:23,146 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 19.07.2024 | 08:21:21,298 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 19.07.2024 | 08:19:48,186 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.07.2024 | 08:19:37,818 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.07.2024 | 08:19:11,860 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.07.2024 | 08:16:01,481 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 19.07.2024 | 08:15:54,293 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 19.07.2024 | 08:15:14,296 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.07.2024 | 08:13:23,545 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 19.07.2024 | 08:12:45,928 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 19.07.2024 | 08:11:04,102 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 19.07.2024 | 08:10:09,101 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 19.07.2024 | 08:07:41,293 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 19.07.2024 | 08:05:53,647 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 19.07.2024 | 08:05:22,771 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 19.07.2024 | 08:04:20,233 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 19.07.2024 | 08:02:58,784 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.07.2024 | 08:02:03,154 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 19.07.2024 | 08:01:50,612 | 14 | 206,95 | |
| 1 | 206,95 | |||
| 14 | 206,95 | |||
| 13 | 206,95 | |||
| 19.07.2024 | 08:00:04,644 | 602 | 206,95 | |
| 24 | 206,95 | |||
| 2 | 206,95 | |||
| 25 | 206,95 | |||
| 2 | 206,95 | |||
| 5 | 206,95 | |||
| 10 | 206,95 | |||
| 2 | 206,95 | |||
| 24 | 206,95 | |||
| 49 | 206,95 | |||
| 10 | 206,95 | |||
| 3 | 206,95 | |||
| 5 | 206,95 | |||
| 1 | 206,95 | |||
| 4 | 206,95 | |||
| 50 | 206,95 | |||
| 246 | 206,95 | |||
| 2 | 206,95 | |||
| 1 | 206,95 | |||
| 2 | 206,95 | |||
| 15 | 206,95 | |||
| 3 | 206,95 | |||
| 10 | 206,95 | |||
| 6 | 206,95 | |||
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 60 | 206,95 | |||
| 42 | 206,95 | |||
| 9 | 206,95 | |||
| 40 | 206,95 | |||
| 25 | 206,95 | |||
| 1 | 206,95 | |||
| 250 | 206,95 | |||
| 11 | 206,95 | |||
| 30 | 206,95 | |||
| 200 | 206,95 | |||
| 25 | 206,95 | |||
| 4 | 206,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 288,00 / Ask: 288,70
Umsatz: 45 560 TEUR -
Microsoft Corp.
Bid: 402,05 / Ask: 402,25
Umsatz: 40 710 TEUR -
Nvidia Corp.
Bid: 109,62 / Ask: 109,64
Umsatz: 35 516 TEUR -
Amazon.com Inc.
Bid: 168,40 / Ask: 168,46
Umsatz: 16 089 TEUR -
Tesla Inc.
Bid: 220,60 / Ask: 220,70
Umsatz: 13 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:29:40
Letzte Aktualisierung:
19.07.2024 @ 17:29:40