Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
763
52,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:46:11,179 | 100 | 52,51 | |
| 100 | 52,51 | |||
| 100 | 52,51 | |||
| 26.11.2024 | 13:45:51,043 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 26.11.2024 | 13:43:37,135 | 140 | 52,50 | |
| 140 | 52,50 | |||
| 140 | 52,50 | |||
| 26.11.2024 | 13:43:33,256 | 6 | 52,49 | |
| 6 | 52,49 | |||
| 6 | 52,49 | |||
| 26.11.2024 | 13:43:20,520 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 26.11.2024 | 13:43:17,200 | 160 | 52,49 | |
| 160 | 52,49 | |||
| 160 | 52,49 | |||
| 26.11.2024 | 13:41:32,330 | 160 | 52,45 | |
| 160 | 52,45 | |||
| 160 | 52,45 | |||
| 26.11.2024 | 13:40:44,173 | 3 | 52,44 | |
| 3 | 52,44 | |||
| 3 | 52,44 | |||
| 26.11.2024 | 13:40:17,984 | 2 | 52,47 | |
| 2 | 52,47 | |||
| 2 | 52,47 | |||
| 26.11.2024 | 13:40:15,958 | 1 | 52,47 | |
| 1 | 52,47 | |||
| 1 | 52,47 | |||
| 26.11.2024 | 13:36:23,981 | 19 | 52,39 | |
| 19 | 52,39 | |||
| 19 | 52,39 | |||
| 26.11.2024 | 13:34:40,463 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 26.11.2024 | 13:31:44,378 | 3 | 52,33 | |
| 3 | 52,33 | |||
| 3 | 52,33 | |||
| 26.11.2024 | 13:31:42,635 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 26.11.2024 | 13:31:27,200 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26.11.2024 | 13:31:03,715 | 12 | 52,34 | |
| 12 | 52,34 | |||
| 12 | 52,34 | |||
| 26.11.2024 | 13:29:28,726 | 350 | 52,35 | |
| 350 | 52,35 | |||
| 350 | 52,35 | |||
| 26.11.2024 | 13:25:48,920 | 80 | 52,37 | |
| 80 | 52,37 | |||
| 80 | 52,37 | |||
| 26.11.2024 | 13:25:42,858 | 1 | 52,37 | |
| 1 | 52,37 | |||
| 1 | 52,37 | |||
| 26.11.2024 | 13:24:59,578 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 26.11.2024 | 13:24:21,483 | 50 | 52,37 | |
| 50 | 52,37 | |||
| 50 | 52,37 | |||
| 26.11.2024 | 13:23:27,358 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 26.11.2024 | 13:21:43,281 | 625 | 52,43 | |
| 625 | 52,43 | |||
| 625 | 52,43 | |||
| 26.11.2024 | 13:21:19,205 | 800 | 52,42 | |
| 800 | 52,42 | |||
| 800 | 52,42 | |||
| 26.11.2024 | 13:20:32,569 | 3 | 52,44 | |
| 3 | 52,44 | |||
| 3 | 52,44 | |||
| 26.11.2024 | 13:19:19,094 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 26.11.2024 | 13:19:12,119 | 885 | 52,43 | |
| 885 | 52,43 | |||
| 885 | 52,43 | |||
| 26.11.2024 | 13:18:30,137 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 20 | 52,43 | |||
| 26.11.2024 | 13:18:08,493 | 55 | 52,42 | |
| 55 | 52,42 | |||
| 55 | 52,42 | |||
| 26.11.2024 | 13:17:37,963 | 132 | 52,38 | |
| 132 | 52,38 | |||
| 132 | 52,38 | |||
| 26.11.2024 | 13:16:44,419 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 26.11.2024 | 13:15:34,225 | 40 | 52,42 | |
| 40 | 52,42 | |||
| 40 | 52,42 | |||
| 26.11.2024 | 13:14:36,175 | 10 | 52,42 | |
| 10 | 52,42 | |||
| 10 | 52,42 | |||
| 26.11.2024 | 13:13:42,153 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 26.11.2024 | 13:13:11,422 | 2 | 52,39 | |
| 2 | 52,39 | |||
| 2 | 52,39 | |||
| 26.11.2024 | 13:13:08,669 | 40 | 52,41 | |
| 40 | 52,41 | |||
| 40 | 52,41 | |||
| 26.11.2024 | 13:08:09,554 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 26.11.2024 | 13:07:21,010 | 6 | 52,35 | |
| 6 | 52,35 | |||
| 6 | 52,35 | |||
| 26.11.2024 | 13:06:13,768 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 26.11.2024 | 13:05:55,267 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 26.11.2024 | 13:05:42,334 | 50 | 52,38 | |
| 10 | 52,38 | |||
| 50 | 52,38 | |||
| 20 | 52,38 | |||
| 20 | 52,38 | |||
| 26.11.2024 | 13:04:26,878 | 800 | 52,35 | |
| 800 | 52,35 | |||
| 800 | 52,35 | |||
| 26.11.2024 | 13:04:21,509 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 26.11.2024 | 13:02:56,576 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 26.11.2024 | 13:02:23,021 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 26.11.2024 | 13:01:32,020 | 53 | 52,42 | |
| 53 | 52,42 | |||
| 53 | 52,42 | |||
| 26.11.2024 | 13:01:04,563 | 45 | 52,42 | |
| 45 | 52,42 | |||
| 45 | 52,42 | |||
| 26.11.2024 | 13:01:02,264 | 14 | 52,14 | |
| 14 | 52,14 | |||
| 14 | 52,14 | |||
| 26.11.2024 | 12:58:20,219 | 800 | 52,28 | |
| 800 | 52,28 | |||
| 800 | 52,28 | |||
| 26.11.2024 | 12:58:00,624 | 800 | 52,29 | |
| 800 | 52,29 | |||
| 800 | 52,29 | |||
| 26.11.2024 | 12:57:22,843 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 26.11.2024 | 12:57:12,352 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 26.11.2024 | 12:57:09,139 | 300 | 52,27 | |
| 300 | 52,27 | |||
| 300 | 52,27 | |||
| 26.11.2024 | 12:55:52,479 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.11.2024 | 12:54:32,820 | 60 | 52,31 | |
| 60 | 52,31 | |||
| 60 | 52,31 | |||
| 26.11.2024 | 12:52:22,873 | 3 | 52,27 | |
| 3 | 52,27 | |||
| 3 | 52,27 | |||
| 26.11.2024 | 12:51:54,983 | 5 | 52,28 | |
| 5 | 52,28 | |||
| 5 | 52,28 | |||
| 26.11.2024 | 12:51:03,608 | 120 | 52,25 | |
| 120 | 52,25 | |||
| 120 | 52,25 | |||
| 26.11.2024 | 12:50:35,763 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 26.11.2024 | 12:50:06,315 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 26.11.2024 | 12:49:09,953 | 50 | 52,22 | |
| 50 | 52,22 | |||
| 50 | 52,22 | |||
| 26.11.2024 | 12:48:44,000 | 19 | 52,24 | |
| 19 | 52,24 | |||
| 19 | 52,24 | |||
| 26.11.2024 | 12:48:26,711 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 26.11.2024 | 12:46:40,352 | 86 | 52,26 | |
| 86 | 52,26 | |||
| 86 | 52,26 | |||
| 26.11.2024 | 12:43:58,593 | 240 | 52,26 | |
| 240 | 52,26 | |||
| 240 | 52,26 | |||
| 26.11.2024 | 12:43:12,239 | 5 | 52,28 | |
| 5 | 52,28 | |||
| 5 | 52,28 | |||
| 26.11.2024 | 12:42:39,675 | 28 | 52,25 | |
| 28 | 52,25 | |||
| 28 | 52,25 | |||
| 26.11.2024 | 12:42:33,258 | 32 | 52,24 | |
| 32 | 52,24 | |||
| 32 | 52,24 | |||
| 26.11.2024 | 12:42:01,382 | 64 | 52,24 | |
| 64 | 52,24 | |||
| 64 | 52,24 | |||
| 26.11.2024 | 12:41:57,905 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 26.11.2024 | 12:41:34,606 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 26.11.2024 | 12:41:13,989 | 4 | 52,25 | |
| 4 | 52,25 | |||
| 4 | 52,25 | |||
| 26.11.2024 | 12:38:02,866 | 9 | 52,23 | |
| 9 | 52,23 | |||
| 9 | 52,23 | |||
| 26.11.2024 | 12:37:00,488 | 7 | 52,23 | |
| 7 | 52,23 | |||
| 7 | 52,23 | |||
| 26.11.2024 | 12:36:13,280 | 5 | 52,23 | |
| 5 | 52,23 | |||
| 5 | 52,23 | |||
| 26.11.2024 | 12:35:42,992 | 6 | 52,21 | |
| 6 | 52,21 | |||
| 6 | 52,21 | |||
| 26.11.2024 | 12:35:30,606 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 26.11.2024 | 12:35:09,576 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 12:35:07,776 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 26.11.2024 | 12:34:24,271 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 26.11.2024 | 12:32:48,736 | 64 | 52,15 | |
| 64 | 52,15 | |||
| 64 | 52,15 | |||
| 26.11.2024 | 12:32:46,326 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26.11.2024 | 12:32:23,137 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 26.11.2024 | 12:31:00,072 | 39 | 52,13 | |
| 39 | 52,13 | |||
| 39 | 52,13 | |||
| 26.11.2024 | 12:29:25,934 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 26.11.2024 | 12:29:18,463 | 190 | 52,15 | |
| 190 | 52,15 | |||
| 190 | 52,15 | |||
| 26.11.2024 | 12:28:31,697 | 190 | 52,15 | |
| 190 | 52,15 | |||
| 190 | 52,15 | |||
| 26.11.2024 | 12:28:29,237 | 225 | 52,15 | |
| 225 | 52,15 | |||
| 225 | 52,15 | |||
| 26.11.2024 | 12:27:40,768 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 26.11.2024 | 12:25:32,654 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 26.11.2024 | 12:24:45,521 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 26.11.2024 | 12:24:30,837 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 26.11.2024 | 12:23:34,403 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 26.11.2024 | 12:21:45,377 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 26.11.2024 | 12:21:40,422 | 220 | 52,14 | |
| 220 | 52,14 | |||
| 220 | 52,14 | |||
| 26.11.2024 | 12:21:37,269 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26.11.2024 | 12:21:36,382 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 26.11.2024 | 12:20:45,437 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 26.11.2024 | 12:19:48,496 | 120 | 52,11 | |
| 120 | 52,11 | |||
| 120 | 52,11 | |||
| 26.11.2024 | 12:19:12,888 | 16 | 52,12 | |
| 16 | 52,12 | |||
| 16 | 52,12 | |||
| 26.11.2024 | 12:17:14,493 | 21 | 52,11 | |
| 21 | 52,11 | |||
| 21 | 52,11 | |||
| 26.11.2024 | 12:16:11,325 | 6 | 52,14 | |
| 6 | 52,14 | |||
| 6 | 52,14 | |||
| 26.11.2024 | 12:15:37,415 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 26.11.2024 | 12:14:59,668 | 80 | 52,09 | |
| 80 | 52,09 | |||
| 80 | 52,09 | |||
| 26.11.2024 | 12:14:58,133 | 59 | 52,08 | |
| 59 | 52,08 | |||
| 59 | 52,08 | |||
| 26.11.2024 | 12:13:15,663 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 26.11.2024 | 12:11:39,478 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 26.11.2024 | 12:10:34,002 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 26.11.2024 | 12:10:23,015 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 26.11.2024 | 12:08:23,628 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 26.11.2024 | 12:05:23,785 | 30 | 52,05 | |
| 30 | 52,05 | |||
| 30 | 52,05 | |||
| 26.11.2024 | 12:04:09,256 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 26.11.2024 | 12:03:08,112 | 800 | 52,05 | |
| 800 | 52,05 | |||
| 800 | 52,05 | |||
| 26.11.2024 | 12:02:50,313 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 26.11.2024 | 12:01:11,266 | 90 | 52,06 | |
| 90 | 52,06 | |||
| 90 | 52,06 | |||
| 26.11.2024 | 12:00:41,917 | 30 | 52,05 | |
| 30 | 52,05 | |||
| 30 | 52,05 | |||
| 26.11.2024 | 11:59:46,973 | 140 | 52,04 | |
| 140 | 52,04 | |||
| 140 | 52,04 | |||
| 26.11.2024 | 11:56:41,225 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 26.11.2024 | 11:56:36,630 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 26.11.2024 | 11:55:07,823 | 500 | 52,00 | |
| 500 | 52,00 | |||
| 500 | 52,00 | |||
| 26.11.2024 | 11:54:26,569 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 26.11.2024 | 11:53:25,923 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 26.11.2024 | 11:53:18,828 | 31 | 51,98 | |
| 31 | 51,98 | |||
| 31 | 51,98 | |||
| 26.11.2024 | 11:52:15,887 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 26.11.2024 | 11:50:45,958 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 26.11.2024 | 11:50:44,238 | 39 | 51,96 | |
| 39 | 51,96 | |||
| 39 | 51,96 | |||
| 26.11.2024 | 11:49:10,819 | 70 | 51,96 | |
| 70 | 51,96 | |||
| 70 | 51,96 | |||
| 26.11.2024 | 11:48:28,186 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 26.11.2024 | 11:46:48,664 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 26.11.2024 | 11:46:14,296 | 18 | 52,02 | |
| 18 | 52,02 | |||
| 18 | 52,02 | |||
| 26.11.2024 | 11:46:00,922 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 26.11.2024 | 11:45:28,924 | 110 | 52,01 | |
| 110 | 52,01 | |||
| 110 | 52,01 | |||
| 26.11.2024 | 11:45:17,691 | 145 | 51,99 | |
| 145 | 51,99 | |||
| 145 | 51,99 | |||
| 26.11.2024 | 11:44:58,820 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 26.11.2024 | 11:44:32,305 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 26.11.2024 | 11:43:53,560 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 26.11.2024 | 11:43:17,261 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 26.11.2024 | 11:42:45,116 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 26.11.2024 | 11:41:45,214 | 65 | 52,00 | |
| 65 | 52,00 | |||
| 50 | 52,00 | |||
| 15 | 52,00 | |||
| 26.11.2024 | 11:41:11,916 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 26.11.2024 | 11:40:28,250 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 26.11.2024 | 11:40:24,364 | 35 | 52,00 | |
| 10 | 52,00 | |||
| 35 | 52,00 | |||
| 25 | 52,00 | |||
| 26.11.2024 | 11:40:18,128 | 35 | 52,01 | |
| 35 | 52,01 | |||
| 35 | 52,01 | |||
| 26.11.2024 | 11:40:08,836 | 48 | 52,02 | |
| 48 | 52,02 | |||
| 48 | 52,02 | |||
| 26.11.2024 | 11:39:07,523 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 26.11.2024 | 11:36:26,567 | 800 | 52,05 | |
| 800 | 52,05 | |||
| 800 | 52,05 | |||
| 26.11.2024 | 11:36:09,944 | 504 | 52,04 | |
| 504 | 52,04 | |||
| 504 | 52,04 | |||
| 26.11.2024 | 11:34:26,796 | 110 | 52,03 | |
| 110 | 52,03 | |||
| 110 | 52,03 | |||
| 26.11.2024 | 11:34:15,354 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 26.11.2024 | 11:31:15,325 | 500 | 52,03 | |
| 500 | 52,03 | |||
| 500 | 52,03 | |||
| 26.11.2024 | 11:29:55,906 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 26.11.2024 | 11:29:24,467 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 26.11.2024 | 11:29:13,881 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 26.11.2024 | 11:28:07,802 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 26.11.2024 | 11:27:35,659 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 26.11.2024 | 11:27:05,681 | 70 | 52,06 | |
| 70 | 52,06 | |||
| 70 | 52,06 | |||
| 26.11.2024 | 11:24:59,980 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 26.11.2024 | 11:23:42,624 | 360 | 52,12 | |
| 360 | 52,12 | |||
| 360 | 52,12 | |||
| 26.11.2024 | 11:23:05,605 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 26.11.2024 | 11:21:43,575 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 26.11.2024 | 11:21:39,469 | 6 | 52,12 | |
| 6 | 52,12 | |||
| 6 | 52,12 | |||
| 26.11.2024 | 11:21:08,246 | 24 | 52,13 | |
| 24 | 52,13 | |||
| 24 | 52,13 | |||
| 26.11.2024 | 11:20:52,989 | 26 | 52,12 | |
| 26 | 52,12 | |||
| 26 | 52,12 | |||
| 26.11.2024 | 11:18:37,854 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 26.11.2024 | 11:17:49,348 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 26.11.2024 | 11:16:57,570 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 26.11.2024 | 11:15:56,192 | 38 | 52,17 | |
| 38 | 52,17 | |||
| 38 | 52,17 | |||
| 26.11.2024 | 11:13:54,692 | 140 | 52,19 | |
| 140 | 52,19 | |||
| 140 | 52,19 | |||
| 26.11.2024 | 11:13:30,915 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 26.11.2024 | 11:09:40,625 | 78 | 52,19 | |
| 78 | 52,19 | |||
| 78 | 52,19 | |||
| 26.11.2024 | 11:09:04,527 | 56 | 52,17 | |
| 56 | 52,17 | |||
| 56 | 52,17 | |||
| 26.11.2024 | 11:08:19,271 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 26.11.2024 | 11:07:41,617 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 26.11.2024 | 11:06:58,108 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 26.11.2024 | 11:06:47,140 | 675 | 52,17 | |
| 675 | 52,17 | |||
| 675 | 52,17 | |||
| 26.11.2024 | 11:06:09,087 | 175 | 52,18 | |
| 175 | 52,18 | |||
| 175 | 52,18 | |||
| 26.11.2024 | 11:06:05,723 | 500 | 52,18 | |
| 500 | 52,18 | |||
| 500 | 52,18 | |||
| 26.11.2024 | 11:05:49,119 | 80 | 52,20 | |
| 80 | 52,20 | |||
| 80 | 52,20 | |||
| 26.11.2024 | 11:04:52,524 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 26.11.2024 | 11:04:20,050 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 26.11.2024 | 11:03:07,253 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 26.11.2024 | 11:02:42,448 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 11:02:24,677 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 26.11.2024 | 11:02:20,055 | 160 | 52,19 | |
| 160 | 52,19 | |||
| 160 | 52,19 | |||
| 26.11.2024 | 11:01:46,151 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 26.11.2024 | 11:00:07,174 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 26.11.2024 | 10:59:16,862 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 26.11.2024 | 10:58:52,527 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 26.11.2024 | 10:58:03,555 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 26.11.2024 | 10:57:42,916 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 26.11.2024 | 10:56:04,079 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 26.11.2024 | 10:55:20,826 | 211 | 52,12 | |
| 211 | 52,12 | |||
| 211 | 52,12 | |||
| 26.11.2024 | 10:53:37,075 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 26.11.2024 | 10:52:59,299 | 70 | 52,11 | |
| 70 | 52,11 | |||
| 70 | 52,11 | |||
| 26.11.2024 | 10:51:53,573 | 9 | 52,11 | |
| 9 | 52,11 | |||
| 9 | 52,11 | |||
| 26.11.2024 | 10:50:57,686 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 26.11.2024 | 10:49:13,021 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 26.11.2024 | 10:48:45,982 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 26.11.2024 | 10:48:31,134 | 27 | 52,12 | |
| 27 | 52,12 | |||
| 27 | 52,12 | |||
| 26.11.2024 | 10:48:26,426 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 26.11.2024 | 10:48:06,476 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 26.11.2024 | 10:46:55,118 | 500 | 52,16 | |
| 500 | 52,16 | |||
| 500 | 52,16 | |||
| 26.11.2024 | 10:44:46,091 | 58 | 52,26 | |
| 58 | 52,26 | |||
| 58 | 52,26 | |||
| 26.11.2024 | 10:43:08,792 | 160 | 52,25 | |
| 160 | 52,25 | |||
| 160 | 52,25 | |||
| 26.11.2024 | 10:42:45,263 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 26.11.2024 | 10:42:09,452 | 85 | 52,20 | |
| 85 | 52,20 | |||
| 85 | 52,20 | |||
| 26.11.2024 | 10:41:13,440 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 26.11.2024 | 10:39:45,160 | 200 | 52,23 | |
| 200 | 52,23 | |||
| 200 | 52,23 | |||
| 26.11.2024 | 10:39:39,611 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 26.11.2024 | 10:39:38,021 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 26.11.2024 | 10:39:23,928 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 26.11.2024 | 10:38:52,563 | 108 | 52,23 | |
| 108 | 52,23 | |||
| 108 | 52,23 | |||
| 26.11.2024 | 10:38:43,129 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 26.11.2024 | 10:36:24,220 | 500 | 52,18 | |
| 500 | 52,18 | |||
| 500 | 52,18 | |||
| 26.11.2024 | 10:35:31,818 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 26.11.2024 | 10:35:25,272 | 23 | 52,15 | |
| 23 | 52,15 | |||
| 23 | 52,15 | |||
| 26.11.2024 | 10:34:59,995 | 280 | 52,15 | |
| 280 | 52,15 | |||
| 280 | 52,15 | |||
| 26.11.2024 | 10:32:26,187 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 26.11.2024 | 10:32:17,119 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 26.11.2024 | 10:31:08,553 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 26.11.2024 | 10:31:01,810 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 26.11.2024 | 10:30:38,877 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 26.11.2024 | 10:29:37,831 | 195 | 52,10 | |
| 195 | 52,10 | |||
| 195 | 52,10 | |||
| 26.11.2024 | 10:29:18,934 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 26.11.2024 | 10:28:59,802 | 58 | 52,12 | |
| 58 | 52,12 | |||
| 58 | 52,12 | |||
| 26.11.2024 | 10:28:05,467 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 26.11.2024 | 10:28:04,982 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.11.2024 | 10:28:02,845 | 800 | 52,10 | |
| 800 | 52,10 | |||
| 800 | 52,10 | |||
| 26.11.2024 | 10:27:46,509 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 26.11.2024 | 10:26:29,712 | 118 | 52,10 | |
| 118 | 52,10 | |||
| 118 | 52,10 | |||
| 26.11.2024 | 10:26:07,629 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 26.11.2024 | 10:24:03,741 | 120 | 52,14 | |
| 120 | 52,14 | |||
| 120 | 52,14 | |||
| 26.11.2024 | 10:23:52,768 | 800 | 52,14 | |
| 800 | 52,14 | |||
| 800 | 52,14 | |||
| 26.11.2024 | 10:22:58,838 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 26.11.2024 | 10:22:32,954 | 95 | 52,13 | |
| 95 | 52,13 | |||
| 95 | 52,13 | |||
| 26.11.2024 | 10:22:25,155 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 26.11.2024 | 10:22:14,723 | 800 | 52,15 | |
| 800 | 52,15 | |||
| 800 | 52,15 | |||
| 26.11.2024 | 10:22:02,301 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 26.11.2024 | 10:20:50,786 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 26.11.2024 | 10:20:07,392 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 26.11.2024 | 10:19:59,483 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 26.11.2024 | 10:19:49,754 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 26.11.2024 | 10:18:13,679 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 10:17:50,467 | 103 | 52,18 | |
| 103 | 52,18 | |||
| 103 | 52,18 | |||
| 26.11.2024 | 10:17:01,397 | 42 | 52,15 | |
| 42 | 52,15 | |||
| 42 | 52,15 | |||
| 26.11.2024 | 10:16:51,161 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 26.11.2024 | 10:14:36,816 | 10 | 52,18 | |
| 10 | 52,18 | |||
| 10 | 52,18 | |||
| 26.11.2024 | 10:14:08,003 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 10:13:37,086 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 26.11.2024 | 10:12:47,317 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 26.11.2024 | 10:12:03,320 | 38 | 52,13 | |
| 38 | 52,13 | |||
| 38 | 52,13 | |||
| 26.11.2024 | 10:11:28,154 | 180 | 52,13 | |
| 180 | 52,13 | |||
| 180 | 52,13 | |||
| 26.11.2024 | 10:11:16,856 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 26.11.2024 | 10:10:59,823 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.11.2024 | 10:10:35,528 | 495 | 52,11 | |
| 495 | 52,11 | |||
| 495 | 52,11 | |||
| 26.11.2024 | 10:10:33,100 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 26.11.2024 | 10:10:30,217 | 150 | 52,09 | |
| 150 | 52,09 | |||
| 150 | 52,09 | |||
| 26.11.2024 | 10:10:28,686 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 26.11.2024 | 10:09:26,739 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 26.11.2024 | 10:08:58,136 | 47 | 52,09 | |
| 47 | 52,09 | |||
| 47 | 52,09 | |||
| 26.11.2024 | 10:08:30,451 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 26.11.2024 | 10:08:30,141 | 300 | 52,09 | |
| 300 | 52,09 | |||
| 300 | 52,09 | |||
| 26.11.2024 | 10:08:26,485 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 26.11.2024 | 10:08:17,341 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 26.11.2024 | 10:07:27,766 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 10:07:23,155 | 45 | 52,17 | |
| 45 | 52,17 | |||
| 45 | 52,17 | |||
| 26.11.2024 | 10:07:13,229 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 26.11.2024 | 10:05:51,782 | 16 | 52,19 | |
| 16 | 52,19 | |||
| 16 | 52,19 | |||
| 26.11.2024 | 10:05:46,592 | 40 | 52,19 | |
| 40 | 52,19 | |||
| 40 | 52,19 | |||
| 26.11.2024 | 10:05:26,751 | 140 | 52,17 | |
| 140 | 52,17 | |||
| 140 | 52,17 | |||
| 26.11.2024 | 10:04:46,737 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 26.11.2024 | 10:04:27,255 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 26.11.2024 | 10:04:18,184 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.11.2024 | 10:03:59,580 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 26.11.2024 | 10:03:53,157 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 26.11.2024 | 10:03:35,969 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 26.11.2024 | 10:03:13,595 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 26.11.2024 | 10:03:08,270 | 320 | 51,98 | |
| 320 | 51,98 | |||
| 320 | 51,98 | |||
| 26.11.2024 | 10:02:59,857 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 26.11.2024 | 10:02:13,972 | 230 | 51,88 | |
| 230 | 51,88 | |||
| 230 | 51,88 | |||
| 26.11.2024 | 10:01:52,069 | 692 | 51,87 | |
| 692 | 51,87 | |||
| 692 | 51,87 | |||
| 26.11.2024 | 10:01:46,878 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 26.11.2024 | 10:01:44,180 | 800 | 51,87 | |
| 800 | 51,87 | |||
| 800 | 51,87 | |||
| 26.11.2024 | 10:01:28,157 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 26.11.2024 | 10:01:07,919 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 26.11.2024 | 10:00:52,245 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 26.11.2024 | 10:00:17,883 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 200 | 51,79 | |||
| 26.11.2024 | 10:00:09,880 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 26.11.2024 | 09:59:55,230 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 26.11.2024 | 09:59:49,215 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 26.11.2024 | 09:58:40,935 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 26.11.2024 | 09:57:49,277 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 26.11.2024 | 09:57:10,961 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 26.11.2024 | 09:56:35,539 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 180 | 51,70 | |||
| 320 | 51,70 | |||
| 26.11.2024 | 09:56:29,554 | 200 | 51,71 | |
| 200 | 51,71 | |||
| 200 | 51,71 | |||
| 26.11.2024 | 09:56:06,310 | 800 | 51,74 | |
| 800 | 51,74 | |||
| 800 | 51,74 | |||
| 26.11.2024 | 09:55:48,749 | 15 | 51,76 | |
| 15 | 51,76 | |||
| 15 | 51,76 | |||
| 26.11.2024 | 09:54:03,649 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 26.11.2024 | 09:53:47,153 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 26.11.2024 | 09:53:34,398 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 26.11.2024 | 09:53:32,614 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 26.11.2024 | 09:53:18,981 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 26.11.2024 | 09:52:57,147 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 26.11.2024 | 09:52:25,970 | 11 | 51,78 | |
| 11 | 51,78 | |||
| 11 | 51,78 | |||
| 26.11.2024 | 09:51:22,154 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 26.11.2024 | 09:51:04,059 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 26.11.2024 | 09:49:54,407 | 80 | 51,83 | |
| 80 | 51,83 | |||
| 80 | 51,83 | |||
| 26.11.2024 | 09:49:43,610 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 26.11.2024 | 09:49:37,066 | 800 | 51,83 | |
| 800 | 51,83 | |||
| 800 | 51,83 | |||
| 26.11.2024 | 09:48:35,338 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 26.11.2024 | 09:47:58,632 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.11.2024 | 09:47:23,173 | 103 | 51,81 | |
| 103 | 51,81 | |||
| 103 | 51,81 | |||
| 26.11.2024 | 09:47:13,675 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 26.11.2024 | 09:46:22,346 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 26.11.2024 | 09:46:19,320 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 26.11.2024 | 09:45:42,469 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 26.11.2024 | 09:44:21,246 | 5 | 51,74 | |
| 5 | 51,74 | |||
| 5 | 51,74 | |||
| 26.11.2024 | 09:43:30,558 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 26.11.2024 | 09:43:07,268 | 160 | 51,71 | |
| 160 | 51,71 | |||
| 160 | 51,71 | |||
| 26.11.2024 | 09:42:47,059 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 26.11.2024 | 09:42:36,214 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 26.11.2024 | 09:42:27,479 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 26.11.2024 | 09:41:16,543 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 26.11.2024 | 09:41:05,964 | 500 | 51,73 | |
| 500 | 51,73 | |||
| 500 | 51,73 | |||
| 26.11.2024 | 09:40:25,203 | 402 | 51,79 | |
| 402 | 51,79 | |||
| 402 | 51,79 | |||
| 26.11.2024 | 09:40:15,419 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 26.11.2024 | 09:40:13,273 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.11.2024 | 09:40:09,149 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 26.11.2024 | 09:39:23,976 | 400 | 51,74 | |
| 400 | 51,74 | |||
| 400 | 51,74 | |||
| 26.11.2024 | 09:39:11,442 | 70 | 51,70 | |
| 70 | 51,70 | |||
| 70 | 51,70 | |||
| 26.11.2024 | 09:38:54,044 | 190 | 51,69 | |
| 190 | 51,69 | |||
| 190 | 51,69 | |||
| 26.11.2024 | 09:38:41,469 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 370,00 / Ask: 370,90
Umsatz: 42 996 TEUR -
Nvidia Corp.
Bid: 130,72 / Ask: 130,78
Umsatz: 42 373 TEUR -
Tesla Inc.
Bid: 326,90 / Ask: 327,10
Umsatz: 24 858 TEUR -
Rheinmetall AG
Bid: 616,40 / Ask: 617,60
Umsatz: 19 253 TEUR -
Amazon.com Inc.
Bid: 196,70 / Ask: 196,76
Umsatz: 18 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 17:30:15
Letzte Aktualisierung:
26.11.2024 @ 17:30:15