Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3464
6297
1334,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:01:42,886 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 03.04.2025 | 10:01:32,689 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 10:01:26,165 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 03.04.2025 | 10:01:18,070 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 03.04.2025 | 10:01:14,499 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 03.04.2025 | 10:00:55,997 | 8 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 03.04.2025 | 10:00:44,306 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 03.04.2025 | 10:00:36,577 | 31 | 1 310,00 | |
| 27 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 31 | 1 310,00 | |||
| 03.04.2025 | 10:00:17,524 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 03.04.2025 | 10:00:13,643 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 10:00:07,074 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 03.04.2025 | 10:00:02,819 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 03.04.2025 | 10:00:01,122 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 03.04.2025 | 09:59:51,051 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 03.04.2025 | 09:59:48,450 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 03.04.2025 | 09:59:42,320 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 03.04.2025 | 09:59:32,750 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 03.04.2025 | 09:59:29,903 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:23,236 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 03.04.2025 | 09:59:15,520 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:15,204 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 03.04.2025 | 09:59:11,115 | 70 | 1 310,00 | |
| 70 | 1 310,00 | |||
| 70 | 1 310,00 | |||
| 03.04.2025 | 09:58:52,887 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 03.04.2025 | 09:58:52,815 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 03.04.2025 | 09:58:51,583 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 03.04.2025 | 09:58:46,504 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 03.04.2025 | 09:58:45,823 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 03.04.2025 | 09:58:45,182 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 03.04.2025 | 09:58:38,375 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 03.04.2025 | 09:58:33,106 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 03.04.2025 | 09:58:31,028 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 03.04.2025 | 09:58:24,958 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 03.04.2025 | 09:58:23,329 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 03.04.2025 | 09:58:14,168 | 163 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 160 | 1 308,50 | |||
| 160 | 1 308,50 | |||
| 03.04.2025 | 09:57:33,138 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:57:33,076 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:57:32,506 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 12 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 03.04.2025 | 09:57:27,672 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:57:21,344 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 03.04.2025 | 09:57:18,279 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 03.04.2025 | 09:57:14,557 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:57:12,910 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 03.04.2025 | 09:57:12,185 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 03.04.2025 | 09:57:11,737 | 8 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 03.04.2025 | 09:57:09,183 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 03.04.2025 | 09:57:05,024 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 09:56:53,854 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 03.04.2025 | 09:56:50,833 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:56:42,689 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 03.04.2025 | 09:56:21,537 | 16 | 1 313,50 | |
| 16 | 1 313,50 | |||
| 16 | 1 313,50 | |||
| 03.04.2025 | 09:56:19,035 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,873 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,803 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 03.04.2025 | 09:56:18,602 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:56:16,983 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 03.04.2025 | 09:56:01,878 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 03.04.2025 | 09:55:44,488 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 03.04.2025 | 09:55:33,614 | 6 | 1 314,00 | |
| 6 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 03.04.2025 | 09:55:31,732 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:55:11,651 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:55:04,405 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:55:03,918 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:55:01,985 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:54:59,627 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 03.04.2025 | 09:54:58,363 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:54:49,303 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:54:49,159 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 03.04.2025 | 09:54:38,229 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 03.04.2025 | 09:54:37,734 | 12 | 1 314,00 | |
| 12 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 03.04.2025 | 09:54:30,288 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:54:27,520 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:54:27,315 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:54:16,802 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:54:16,630 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 03.04.2025 | 09:54:09,850 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 03.04.2025 | 09:54:03,511 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 03.04.2025 | 09:53:54,705 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 03.04.2025 | 09:53:50,033 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 03.04.2025 | 09:53:49,444 | 14 | 1 314,50 | |
| 14 | 1 314,50 | |||
| 14 | 1 314,50 | |||
| 03.04.2025 | 09:53:44,649 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:53:44,265 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 03.04.2025 | 09:53:42,321 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:53:41,803 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 03.04.2025 | 09:53:24,236 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:53:17,924 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:53:14,418 | 17 | 1 313,00 | |
| 17 | 1 313,00 | |||
| 17 | 1 313,00 | |||
| 03.04.2025 | 09:53:08,685 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 03.04.2025 | 09:53:00,399 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 03.04.2025 | 09:52:56,490 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 03.04.2025 | 09:52:50,761 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:52:49,804 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 03.04.2025 | 09:52:49,062 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 03.04.2025 | 09:52:46,266 | 4 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 03.04.2025 | 09:52:26,061 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 03.04.2025 | 09:52:24,065 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,374 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,168 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 09:52:20,016 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 03.04.2025 | 09:52:19,867 | 60 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 59 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 03.04.2025 | 09:51:57,182 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 03.04.2025 | 09:51:43,500 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:51:31,791 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:51:29,232 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 03.04.2025 | 09:51:19,644 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:51:17,427 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:51:11,367 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 03.04.2025 | 09:51:10,329 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 03.04.2025 | 09:50:58,426 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 03.04.2025 | 09:50:51,986 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 03.04.2025 | 09:50:47,373 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 03.04.2025 | 09:50:47,208 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 03.04.2025 | 09:50:44,448 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 03.04.2025 | 09:50:40,919 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 03.04.2025 | 09:50:40,781 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:40,600 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,951 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,711 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 03.04.2025 | 09:50:39,497 | 129 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 129 | 1 314,50 | |||
| 03.04.2025 | 09:50:06,160 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 03.04.2025 | 09:49:57,447 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:49:53,997 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 03.04.2025 | 09:49:52,318 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 03.04.2025 | 09:49:42,785 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:49:32,351 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 03.04.2025 | 09:49:23,771 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 03.04.2025 | 09:49:12,614 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 03.04.2025 | 09:49:12,451 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 03.04.2025 | 09:49:01,491 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 03.04.2025 | 09:49:01,240 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 03.04.2025 | 09:49:00,871 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:48:51,124 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 03.04.2025 | 09:48:48,105 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 03.04.2025 | 09:48:46,209 | 13 | 1 317,00 | |
| 13 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 03.04.2025 | 09:48:46,023 | 40 | 1 317,00 | |
| 37 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 03.04.2025 | 09:48:45,853 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 03.04.2025 | 09:48:38,293 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 03.04.2025 | 09:48:36,924 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 09:48:31,402 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 03.04.2025 | 09:48:21,955 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:48:18,337 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 03.04.2025 | 09:48:17,564 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 03.04.2025 | 09:48:03,101 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 09:48:02,779 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 03.04.2025 | 09:47:57,723 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 03.04.2025 | 09:47:49,998 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:47:45,984 | 31 | 1 315,00 | |
| 31 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 03.04.2025 | 09:47:43,857 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,557 | 24 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 24 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,461 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:47:36,264 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 03.04.2025 | 09:47:29,241 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:47:26,060 | 13 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:47:23,836 | 160 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 61 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 160 | 1 311,00 | |||
| 03.04.2025 | 09:47:11,952 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 03.04.2025 | 09:46:35,241 | 14 | 1 306,00 | |
| 14 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 03.04.2025 | 09:46:32,381 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 03.04.2025 | 09:46:32,223 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 03.04.2025 | 09:46:30,136 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 03.04.2025 | 09:46:20,283 | 5 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 03.04.2025 | 09:46:01,840 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 03.04.2025 | 09:46:01,706 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 03.04.2025 | 09:45:57,256 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 03.04.2025 | 09:45:52,600 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 03.04.2025 | 09:45:47,816 | 14 | 1 305,50 | |
| 14 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 03.04.2025 | 09:45:42,736 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 03.04.2025 | 09:45:39,479 | 7 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 03.04.2025 | 09:45:07,734 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 03.04.2025 | 09:45:00,676 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 03.04.2025 | 09:44:57,482 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 03.04.2025 | 09:44:46,437 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 03.04.2025 | 09:44:46,086 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 03.04.2025 | 09:44:43,678 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 03.04.2025 | 09:44:42,281 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 03.04.2025 | 09:44:29,479 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 03.04.2025 | 09:44:28,808 | 25 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 03.04.2025 | 09:44:12,991 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:44:12,641 | 39 | 1 299,50 | |
| 39 | 1 299,50 | |||
| 39 | 1 299,50 | |||
| 03.04.2025 | 09:43:57,682 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 03.04.2025 | 09:43:55,194 | 18 | 1 302,00 | |
| 18 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 03.04.2025 | 09:43:48,057 | 222 | 1 301,00 | |
| 16 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 161 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 18 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 100 | 1 301,00 | |||
| 122 | 1 301,00 | |||
| 03.04.2025 | 09:43:35,883 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:43:35,669 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 03.04.2025 | 09:43:32,869 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:43:29,460 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 03.04.2025 | 09:43:27,833 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:43:22,560 | 5 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 03.04.2025 | 09:43:02,889 | 4 655 | 1 300,00 | |
| 145 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 4 654 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 03.04.2025 | 09:42:49,308 | 6 350 | 1 300,00 | |
| 6 250 | 1 300,00 | |||
| 5 000 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 650 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 03.04.2025 | 09:42:24,588 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 03.04.2025 | 09:42:22,699 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 03.04.2025 | 09:42:16,821 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 03.04.2025 | 09:42:04,692 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:42:01,520 | 30 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 03.04.2025 | 09:41:32,496 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:41:25,003 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 03.04.2025 | 09:41:24,403 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 03.04.2025 | 09:41:24,278 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:41:17,759 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:41:12,480 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 03.04.2025 | 09:41:07,663 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 03.04.2025 | 09:41:03,181 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 03.04.2025 | 09:40:23,816 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:40:21,411 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 03.04.2025 | 09:40:16,224 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 03.04.2025 | 09:40:12,218 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 03.04.2025 | 09:40:09,683 | 16 | 1 297,00 | |
| 16 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 03.04.2025 | 09:39:52,102 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 03.04.2025 | 09:39:40,195 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:39:31,046 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:39:27,205 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:39:09,979 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:38:38,972 | 24 | 1 295,00 | |
| 24 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 03.04.2025 | 09:38:38,171 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 03.04.2025 | 09:38:31,409 | 16 | 1 296,50 | |
| 16 | 1 296,50 | |||
| 16 | 1 296,50 | |||
| 03.04.2025 | 09:38:29,539 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 03.04.2025 | 09:38:27,704 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 03.04.2025 | 09:38:19,418 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 03.04.2025 | 09:38:17,436 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:38:14,416 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 03.04.2025 | 09:38:08,161 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 03.04.2025 | 09:37:57,806 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 03.04.2025 | 09:37:54,688 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:37:51,016 | 11 | 1 296,50 | |
| 11 | 1 296,50 | |||
| 11 | 1 296,50 | |||
| 03.04.2025 | 09:37:48,789 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 03.04.2025 | 09:37:41,053 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:37:38,566 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:37:33,535 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 03.04.2025 | 09:37:16,131 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:36:33,821 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:36:17,939 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:36:14,518 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:36:13,177 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:36:09,734 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:36:07,150 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:35:46,005 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 03.04.2025 | 09:35:44,555 | 8 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 8 | 1 295,50 | |||
| 03.04.2025 | 09:35:42,420 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:35:25,343 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 03.04.2025 | 09:35:23,173 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:35:22,933 | 22 | 1 294,00 | |
| 22 | 1 294,00 | |||
| 22 | 1 294,00 | |||
| 03.04.2025 | 09:35:22,618 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 03.04.2025 | 09:35:22,498 | 7 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:08,581 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:08,145 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,687 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,256 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:06,663 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 03.04.2025 | 09:34:55,827 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:34:50,114 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 03.04.2025 | 09:34:45,868 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:43,165 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:34:41,876 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 03.04.2025 | 09:34:27,735 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:34:22,445 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:18,731 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:16,991 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 03.04.2025 | 09:34:06,725 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:02,890 | 11 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 03.04.2025 | 09:33:57,364 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 03.04.2025 | 09:33:54,857 | 25 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 03.04.2025 | 09:33:48,616 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 03.04.2025 | 09:33:46,594 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 03.04.2025 | 09:33:42,410 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 03.04.2025 | 09:33:35,962 | 9 | 1 288,00 | |
| 9 | 1 288,00 | |||
| 9 | 1 288,00 | |||
| 03.04.2025 | 09:33:23,499 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:33:09,531 | 22 | 1 286,50 | |
| 22 | 1 286,50 | |||
| 22 | 1 286,50 | |||
| 03.04.2025 | 09:33:08,227 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:32:49,910 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:32:49,077 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 03.04.2025 | 09:32:42,468 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 03.04.2025 | 09:32:37,627 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 03.04.2025 | 09:32:36,386 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 03.04.2025 | 09:32:32,703 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 03.04.2025 | 09:32:28,040 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:32:24,300 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:32:18,030 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 36 | 1 284,00 | |||
| 03.04.2025 | 09:32:09,012 | 20 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 03.04.2025 | 09:32:06,401 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 03.04.2025 | 09:31:52,182 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 03.04.2025 | 09:31:43,768 | 39 | 1 286,50 | |
| 39 | 1 286,50 | |||
| 39 | 1 286,50 | |||
| 03.04.2025 | 09:31:43,565 | 41 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 41 | 1 286,50 | |||
| 03.04.2025 | 09:31:39,062 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:38,991 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:37,774 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,889 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,505 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:31:23,499 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:31:17,183 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 03.04.2025 | 09:31:14,730 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:31:11,847 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 03.04.2025 | 09:31:07,741 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 03.04.2025 | 09:31:06,719 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:31:05,311 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 03.04.2025 | 09:31:03,851 | 18 | 1 285,50 | |
| 18 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 03.04.2025 | 09:30:58,473 | 5 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:30:42,766 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:30:32,953 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 03.04.2025 | 09:30:25,868 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 03.04.2025 | 09:30:15,177 | 29 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 29 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:30:14,980 | 20 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:30:14,807 | 22 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:29:35,918 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 03.04.2025 | 09:29:31,610 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:29:18,673 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:29:09,283 | 45 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 4 | 1 293,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00