Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
2631
7,104
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:42:13,823 | 3 000 | 7,071 | |
3 000 | 7,071 | |||
3 000 | 7,071 | |||
18.03.2025 | 14:42:03,520 | 200 | 7,079 | |
200 | 7,079 | |||
200 | 7,079 | |||
18.03.2025 | 14:41:46,302 | 1 500 | 7,088 | |
1 500 | 7,088 | |||
1 500 | 7,088 | |||
18.03.2025 | 14:41:44,999 | 30 | 7,088 | |
30 | 7,088 | |||
30 | 7,088 | |||
18.03.2025 | 14:41:41,414 | 141 | 7,088 | |
141 | 7,088 | |||
141 | 7,088 | |||
18.03.2025 | 14:41:28,843 | 100 | 7,088 | |
100 | 7,088 | |||
100 | 7,088 | |||
18.03.2025 | 14:41:27,646 | 1 200 | 7,071 | |
1 200 | 7,071 | |||
1 200 | 7,071 | |||
18.03.2025 | 14:41:25,970 | 282 | 7,088 | |
282 | 7,088 | |||
282 | 7,088 | |||
18.03.2025 | 14:41:12,221 | 150 | 7,098 | |
150 | 7,098 | |||
150 | 7,098 | |||
18.03.2025 | 14:40:45,468 | 2 000 | 7,08 | |
2 000 | 7,08 | |||
2 000 | 7,08 | |||
18.03.2025 | 14:40:41,830 | 5 000 | 7,081 | |
3 000 | 7,081 | |||
5 000 | 7,081 | |||
2 000 | 7,081 | |||
18.03.2025 | 14:40:33,543 | 2 000 | 7,081 | |
2 000 | 7,081 | |||
2 000 | 7,081 | |||
18.03.2025 | 14:40:28,986 | 300 | 7,088 | |
300 | 7,088 | |||
300 | 7,088 | |||
18.03.2025 | 14:40:28,227 | 50 | 7,089 | |
50 | 7,089 | |||
50 | 7,089 | |||
18.03.2025 | 14:40:24,584 | 14 | 7,089 | |
14 | 7,089 | |||
14 | 7,089 | |||
18.03.2025 | 14:40:18,555 | 19 329 | 7,099 | |
2 000 | 7,099 | |||
1 000 | 7,099 | |||
9 329 | 7,099 | |||
5 000 | 7,099 | |||
1 050 | 7,099 | |||
5 000 | 7,099 | |||
1 030 | 7,099 | |||
2 770 | 7,099 | |||
11 478 | 7,099 | |||
1 | 7,099 | |||
18.03.2025 | 14:37:59,487 | 3 522 | 7,128 | |
3 522 | 7,128 | |||
3 522 | 7,128 | |||
18.03.2025 | 14:37:55,969 | 500 | 7,128 | |
500 | 7,128 | |||
500 | 7,128 | |||
18.03.2025 | 14:37:46,338 | 1 479 | 7,128 | |
1 479 | 7,128 | |||
1 479 | 7,128 | |||
18.03.2025 | 14:37:35,908 | 15 200 | 7,128 | |
750 | 7,128 | |||
700 | 7,128 | |||
300 | 7,128 | |||
715 | 7,128 | |||
10 000 | 7,128 | |||
15 | 7,128 | |||
9 623 | 7,128 | |||
1 000 | 7,128 | |||
2 097 | 7,128 | |||
5 000 | 7,128 | |||
200 | 7,128 | |||
18.03.2025 | 14:36:44,828 | 3 521 | 7,127 | |
3 521 | 7,127 | |||
3 521 | 7,127 | |||
18.03.2025 | 14:36:41,958 | 500 | 7,128 | |
500 | 7,128 | |||
500 | 7,128 | |||
18.03.2025 | 14:36:28,012 | 3 250 | 7,13 | |
250 | 7,13 | |||
3 000 | 7,13 | |||
3 150 | 7,13 | |||
100 | 7,13 | |||
18.03.2025 | 14:35:57,619 | 3 521 | 7,108 | |
3 521 | 7,108 | |||
3 521 | 7,108 | |||
18.03.2025 | 14:35:56,655 | 3 000 | 7,108 | |
3 000 | 7,108 | |||
3 000 | 7,108 | |||
18.03.2025 | 14:35:49,521 | 200 | 7,107 | |
200 | 7,107 | |||
200 | 7,107 | |||
18.03.2025 | 14:35:46,259 | 175 | 7,091 | |
175 | 7,091 | |||
175 | 7,091 | |||
18.03.2025 | 14:35:46,212 | 150 | 7,107 | |
150 | 7,107 | |||
150 | 7,107 | |||
18.03.2025 | 14:35:38,076 | 9 150 | 7,08 | |
1 000 | 7,08 | |||
1 000 | 7,08 | |||
4 150 | 7,08 | |||
150 | 7,08 | |||
8 000 | 7,08 | |||
2 000 | 7,08 | |||
2 000 | 7,08 | |||
18.03.2025 | 14:35:12,283 | 2 000 | 7,069 | |
2 000 | 7,069 | |||
2 000 | 7,069 | |||
18.03.2025 | 14:35:08,871 | 90 | 7,069 | |
56 | 7,069 | |||
24 | 7,069 | |||
10 | 7,069 | |||
90 | 7,069 | |||
18.03.2025 | 14:34:46,357 | 3 549 | 7,051 | |
3 549 | 7,051 | |||
3 549 | 7,051 | |||
18.03.2025 | 14:34:46,255 | 2 000 | 7,051 | |
2 000 | 7,051 | |||
2 000 | 7,051 | |||
18.03.2025 | 14:34:46,153 | 2 000 | 7,049 | |
2 000 | 7,049 | |||
2 000 | 7,049 | |||
18.03.2025 | 14:34:44,904 | 3 549 | 7,031 | |
3 549 | 7,031 | |||
3 549 | 7,031 | |||
18.03.2025 | 14:34:44,156 | 600 | 7,031 | |
600 | 7,031 | |||
600 | 7,031 | |||
18.03.2025 | 14:34:39,193 | 10 000 | 7,037 | |
1 450 | 7,037 | |||
3 550 | 7,037 | |||
5 000 | 7,037 | |||
10 000 | 7,037 | |||
18.03.2025 | 14:34:24,157 | 3 550 | 7,031 | |
100 | 7,031 | |||
3 550 | 7,031 | |||
3 450 | 7,031 | |||
18.03.2025 | 14:34:19,529 | 3 550 | 7,031 | |
1 550 | 7,031 | |||
2 000 | 7,031 | |||
3 550 | 7,031 | |||
18.03.2025 | 14:34:15,127 | 3 550 | 7,031 | |
3 550 | 7,031 | |||
3 550 | 7,031 | |||
18.03.2025 | 14:34:04,215 | 3 550 | 7,031 | |
3 550 | 7,031 | |||
3 550 | 7,031 | |||
18.03.2025 | 14:34:02,782 | 3 550 | 7,031 | |
3 550 | 7,031 | |||
3 550 | 7,031 | |||
18.03.2025 | 14:34:02,019 | 3 000 | 7,036 | |
3 000 | 7,036 | |||
3 000 | 7,036 | |||
18.03.2025 | 14:33:51,214 | 14 439 | 7,037 | |
100 | 7,037 | |||
712 | 7,037 | |||
1 000 | 7,037 | |||
10 | 7,037 | |||
5 000 | 7,037 | |||
100 | 7,037 | |||
72 | 7,037 | |||
2 439 | 7,037 | |||
10 000 | 7,037 | |||
2 445 | 7,037 | |||
5 000 | 7,037 | |||
2 000 | 7,037 | |||
18.03.2025 | 14:29:20,400 | 3 520 | 7,019 | |
3 520 | 7,019 | |||
3 520 | 7,019 | |||
18.03.2025 | 14:29:07,495 | 2 000 | 7,019 | |
2 000 | 7,019 | |||
2 000 | 7,019 | |||
18.03.2025 | 14:29:01,560 | 70 | 7,019 | |
70 | 7,019 | |||
70 | 7,019 | |||
18.03.2025 | 14:28:54,765 | 1 700 | 7,019 | |
1 700 | 7,019 | |||
1 700 | 7,019 | |||
18.03.2025 | 14:28:52,738 | 16 | 6,991 | |
16 | 6,991 | |||
16 | 6,991 | |||
18.03.2025 | 14:28:48,693 | 14 | 7,019 | |
14 | 7,019 | |||
14 | 7,019 | |||
18.03.2025 | 14:28:39,946 | 500 | 7,019 | |
500 | 7,019 | |||
500 | 7,019 | |||
18.03.2025 | 14:28:15,144 | 2 305 | 7,016 | |
2 305 | 7,016 | |||
2 305 | 7,016 | |||
18.03.2025 | 14:28:11,856 | 2 305 | 7,015 | |
2 305 | 7,015 | |||
2 305 | 7,015 | |||
18.03.2025 | 14:28:10,076 | 500 | 6,981 | |
500 | 6,981 | |||
500 | 6,981 | |||
18.03.2025 | 14:28:05,412 | 1 400 | 7,015 | |
1 400 | 7,015 | |||
1 400 | 7,015 | |||
18.03.2025 | 14:28:05,330 | 3 545 | 7,015 | |
21 | 7,015 | |||
3 522 | 7,015 | |||
2 | 7,015 | |||
3 013 | 7,015 | |||
250 | 7,015 | |||
282 | 7,015 | |||
18.03.2025 | 14:26:26,461 | 718 | 6,971 | |
718 | 6,971 | |||
718 | 6,971 | |||
18.03.2025 | 14:26:03,918 | 15 | 7,015 | |
15 | 7,015 | |||
15 | 7,015 | |||
18.03.2025 | 14:26:03,624 | 1 420 | 7,015 | |
32 | 7,015 | |||
1 388 | 7,015 | |||
1 420 | 7,015 | |||
18.03.2025 | 14:25:49,713 | 10 | 7,015 | |
10 | 7,015 | |||
10 | 7,015 | |||
18.03.2025 | 14:25:31,466 | 325 | 7,016 | |
325 | 7,016 | |||
325 | 7,016 | |||
18.03.2025 | 14:25:26,271 | 15 | 7,016 | |
15 | 7,016 | |||
15 | 7,016 | |||
18.03.2025 | 14:24:59,549 | 1 000 | 7,015 | |
16 | 7,015 | |||
984 | 7,015 | |||
1 000 | 7,015 | |||
18.03.2025 | 14:24:48,103 | 200 | 6,971 | |
100 | 6,971 | |||
100 | 6,971 | |||
200 | 6,971 | |||
18.03.2025 | 14:24:16,041 | 35 767 | 7,00 | |
10 000 | 7,00 | |||
18 289 | 7,00 | |||
20 000 | 7,00 | |||
16 478 | 7,00 | |||
1 000 | 7,00 | |||
3 000 | 7,00 | |||
550 | 7,00 | |||
217 | 7,00 | |||
2 000 | 7,00 | |||
18.03.2025 | 14:23:43,267 | 3 522 | 6,999 | |
3 522 | 6,999 | |||
3 522 | 6,999 | |||
18.03.2025 | 14:23:32,479 | 756 | 6,999 | |
756 | 6,999 | |||
756 | 6,999 | |||
18.03.2025 | 14:23:21,384 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 14:23:10,100 | 10 | 6,999 | |
10 | 6,999 | |||
10 | 6,999 | |||
18.03.2025 | 14:22:55,122 | 10 000 | 6,99 | |
10 000 | 6,99 | |||
10 000 | 6,99 | |||
18.03.2025 | 14:22:37,819 | 3 522 | 6,989 | |
3 522 | 6,989 | |||
3 522 | 6,989 | |||
18.03.2025 | 14:22:19,651 | 150 | 6,989 | |
150 | 6,989 | |||
150 | 6,989 | |||
18.03.2025 | 14:21:46,381 | 285 | 6,989 | |
285 | 6,989 | |||
285 | 6,989 | |||
18.03.2025 | 14:21:14,771 | 25 | 6,999 | |
25 | 6,999 | |||
25 | 6,999 | |||
18.03.2025 | 14:21:07,212 | 400 | 6,999 | |
400 | 6,999 | |||
400 | 6,999 | |||
18.03.2025 | 14:21:05,374 | 1 024 | 6,999 | |
1 024 | 6,999 | |||
1 024 | 6,999 | |||
18.03.2025 | 14:21:00,302 | 148 | 6,999 | |
148 | 6,999 | |||
148 | 6,999 | |||
18.03.2025 | 14:20:56,884 | 1 500 | 6,999 | |
1 500 | 6,999 | |||
1 500 | 6,999 | |||
18.03.2025 | 14:20:53,401 | 22 | 6,999 | |
22 | 6,999 | |||
22 | 6,999 | |||
18.03.2025 | 14:20:52,537 | 1 422 | 6,999 | |
1 422 | 6,999 | |||
1 422 | 6,999 | |||
18.03.2025 | 14:20:44,482 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 14:20:19,596 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 14:20:17,067 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 14:20:03,498 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 14:19:53,677 | 1 000 | 6,999 | |
1 000 | 6,999 | |||
1 000 | 6,999 | |||
18.03.2025 | 14:19:42,985 | 500 | 6,999 | |
500 | 6,999 | |||
500 | 6,999 | |||
18.03.2025 | 14:19:35,389 | 10 500 | 6,99 | |
1 000 | 6,99 | |||
500 | 6,99 | |||
10 000 | 6,99 | |||
9 500 | 6,99 | |||
18.03.2025 | 14:19:00,209 | 3 521 | 6,989 | |
3 521 | 6,989 | |||
3 521 | 6,989 | |||
18.03.2025 | 14:18:48,111 | 3 520 | 6,989 | |
3 520 | 6,989 | |||
3 520 | 6,989 | |||
18.03.2025 | 14:18:39,419 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 14:18:24,574 | 250 | 6,989 | |
250 | 6,989 | |||
250 | 6,989 | |||
18.03.2025 | 14:18:17,877 | 358 | 6,989 | |
358 | 6,989 | |||
358 | 6,989 | |||
18.03.2025 | 14:18:01,348 | 2 500 | 6,972 | |
2 500 | 6,972 | |||
2 500 | 6,972 | |||
18.03.2025 | 14:17:42,264 | 90 | 6,972 | |
90 | 6,972 | |||
90 | 6,972 | |||
18.03.2025 | 14:17:28,965 | 4 592 | 6,989 | |
1 000 | 6,989 | |||
3 520 | 6,989 | |||
400 | 6,989 | |||
4 192 | 6,989 | |||
72 | 6,989 | |||
18.03.2025 | 14:16:46,160 | 3 500 | 6,972 | |
3 500 | 6,972 | |||
3 500 | 6,972 | |||
18.03.2025 | 14:16:41,922 | 1 500 | 6,989 | |
1 500 | 6,989 | |||
1 500 | 6,989 | |||
18.03.2025 | 14:16:19,108 | 1 430 | 6,989 | |
1 430 | 6,989 | |||
1 430 | 6,989 | |||
18.03.2025 | 14:16:17,500 | 21 | 6,989 | |
21 | 6,989 | |||
21 | 6,989 | |||
18.03.2025 | 14:15:27,389 | 3 520 | 6,98 | |
3 520 | 6,98 | |||
3 520 | 6,98 | |||
18.03.2025 | 14:15:26,065 | 500 | 6,98 | |
500 | 6,98 | |||
500 | 6,98 | |||
18.03.2025 | 14:15:11,465 | 10 | 6,98 | |
10 | 6,98 | |||
10 | 6,98 | |||
18.03.2025 | 14:14:52,556 | 5 | 6,98 | |
5 | 6,98 | |||
5 | 6,98 | |||
18.03.2025 | 14:14:46,163 | 5 111 | 6,969 | |
5 111 | 6,969 | |||
5 111 | 6,969 | |||
18.03.2025 | 14:14:40,797 | 4 170 | 6,96 | |
100 | 6,96 | |||
3 889 | 6,96 | |||
181 | 6,96 | |||
3 520 | 6,96 | |||
150 | 6,96 | |||
500 | 6,96 | |||
18.03.2025 | 14:14:20,861 | 719 | 6,959 | |
719 | 6,959 | |||
719 | 6,959 | |||
18.03.2025 | 14:14:10,527 | 65 | 6,959 | |
65 | 6,959 | |||
65 | 6,959 | |||
18.03.2025 | 14:14:07,066 | 1 000 | 6,941 | |
1 000 | 6,941 | |||
1 000 | 6,941 | |||
18.03.2025 | 14:14:06,804 | 57 | 6,941 | |
57 | 6,941 | |||
57 | 6,941 | |||
18.03.2025 | 14:13:54,587 | 316 | 6,96 | |
316 | 6,96 | |||
316 | 6,96 | |||
18.03.2025 | 14:13:51,695 | 1 104 | 6,941 | |
1 104 | 6,941 | |||
1 104 | 6,941 | |||
18.03.2025 | 14:13:45,565 | 2 000 | 6,941 | |
2 000 | 6,941 | |||
2 000 | 6,941 | |||
18.03.2025 | 14:13:42,203 | 3 520 | 6,96 | |
3 520 | 6,96 | |||
3 520 | 6,96 | |||
18.03.2025 | 14:13:29,177 | 549 | 6,941 | |
449 | 6,941 | |||
549 | 6,941 | |||
100 | 6,941 | |||
18.03.2025 | 14:13:28,047 | 9 598 | 6,941 | |
6 003 | 6,941 | |||
3 548 | 6,941 | |||
1 000 | 6,941 | |||
755 | 6,941 | |||
350 | 6,941 | |||
1 500 | 6,941 | |||
4 200 | 6,941 | |||
1 500 | 6,941 | |||
340 | 6,941 | |||
18.03.2025 | 14:11:51,446 | 3 548 | 6,941 | |
3 548 | 6,941 | |||
3 548 | 6,941 | |||
18.03.2025 | 14:11:35,903 | 14 679 | 6,941 | |
9 279 | 6,941 | |||
14 179 | 6,941 | |||
5 400 | 6,941 | |||
500 | 6,941 | |||
18.03.2025 | 14:10:36,925 | 721 | 6,942 | |
721 | 6,942 | |||
721 | 6,942 | |||
18.03.2025 | 14:10:27,137 | 100 | 6,959 | |
100 | 6,959 | |||
100 | 6,959 | |||
18.03.2025 | 14:10:12,417 | 250 | 6,96 | |
250 | 6,96 | |||
250 | 6,96 | |||
18.03.2025 | 14:10:11,413 | 215 | 6,96 | |
215 | 6,96 | |||
215 | 6,96 | |||
18.03.2025 | 14:10:09,894 | 50 | 6,96 | |
50 | 6,96 | |||
50 | 6,96 | |||
18.03.2025 | 14:09:43,227 | 3 000 | 6,96 | |
3 000 | 6,96 | |||
3 000 | 6,96 | |||
18.03.2025 | 14:09:40,193 | 145 | 6,96 | |
145 | 6,96 | |||
145 | 6,96 | |||
18.03.2025 | 14:08:53,038 | 3 522 | 6,96 | |
3 522 | 6,96 | |||
3 522 | 6,96 | |||
18.03.2025 | 14:08:51,774 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
18.03.2025 | 14:08:46,392 | 1 904 | 6,956 | |
1 904 | 6,956 | |||
1 904 | 6,956 | |||
18.03.2025 | 14:08:46,320 | 1 904 | 6,955 | |
1 904 | 6,955 | |||
1 904 | 6,955 | |||
18.03.2025 | 14:08:41,161 | 9 281 | 6,95 | |
3 | 6,95 | |||
3 522 | 6,95 | |||
9 281 | 6,95 | |||
756 | 6,95 | |||
5 000 | 6,95 | |||
18.03.2025 | 14:08:16,976 | 719 | 6,956 | |
719 | 6,956 | |||
719 | 6,956 | |||
18.03.2025 | 14:08:09,414 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
18.03.2025 | 14:08:02,622 | 1 904 | 6,96 | |
1 904 | 6,96 | |||
1 904 | 6,96 | |||
18.03.2025 | 14:07:47,909 | 70 | 6,989 | |
70 | 6,989 | |||
70 | 6,989 | |||
18.03.2025 | 14:07:45,117 | 14 | 6,989 | |
14 | 6,989 | |||
14 | 6,989 | |||
18.03.2025 | 14:07:44,080 | 900 | 6,989 | |
900 | 6,989 | |||
900 | 6,989 | |||
18.03.2025 | 14:07:20,335 | 50 | 6,989 | |
50 | 6,989 | |||
50 | 6,989 | |||
18.03.2025 | 14:07:00,941 | 3 521 | 6,989 | |
3 521 | 6,989 | |||
3 521 | 6,989 | |||
18.03.2025 | 14:06:58,918 | 1 875 | 6,989 | |
1 875 | 6,989 | |||
1 875 | 6,989 | |||
18.03.2025 | 14:06:48,921 | 10 | 6,989 | |
10 | 6,989 | |||
10 | 6,989 | |||
18.03.2025 | 14:06:43,675 | 11 451 | 6,98 | |
5 | 6,98 | |||
11 451 | 6,98 | |||
10 000 | 6,98 | |||
1 446 | 6,98 | |||
18.03.2025 | 14:06:12,483 | 3 549 | 6,981 | |
3 549 | 6,981 | |||
3 549 | 6,981 | |||
18.03.2025 | 14:06:09,463 | 10 | 6,989 | |
10 | 6,989 | |||
10 | 6,989 | |||
18.03.2025 | 14:06:03,926 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 14:05:50,505 | 715 | 6,989 | |
715 | 6,989 | |||
715 | 6,989 | |||
18.03.2025 | 14:05:49,814 | 50 | 6,989 | |
50 | 6,989 | |||
50 | 6,989 | |||
18.03.2025 | 14:05:37,386 | 1 000 | 6,981 | |
1 000 | 6,981 | |||
1 000 | 6,981 | |||
18.03.2025 | 14:05:28,738 | 900 | 6,981 | |
900 | 6,981 | |||
900 | 6,981 | |||
18.03.2025 | 14:05:26,369 | 200 | 6,981 | |
200 | 6,981 | |||
200 | 6,981 | |||
18.03.2025 | 14:04:42,050 | 502 | 6,981 | |
502 | 6,981 | |||
502 | 6,981 | |||
18.03.2025 | 14:04:33,349 | 1 183 | 6,981 | |
1 183 | 6,981 | |||
1 183 | 6,981 | |||
18.03.2025 | 14:04:33,182 | 200 | 6,981 | |
200 | 6,981 | |||
200 | 6,981 | |||
18.03.2025 | 14:04:13,869 | 114 | 6,981 | |
114 | 6,981 | |||
114 | 6,981 | |||
18.03.2025 | 14:04:11,040 | 50 | 6,989 | |
50 | 6,989 | |||
50 | 6,989 | |||
18.03.2025 | 14:03:55,581 | 71 | 6,989 | |
71 | 6,989 | |||
71 | 6,989 | |||
18.03.2025 | 14:03:41,376 | 15 | 6,989 | |
15 | 6,989 | |||
15 | 6,989 | |||
18.03.2025 | 14:03:32,487 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 14:03:25,743 | 1 000 | 6,989 | |
1 000 | 6,989 | |||
1 000 | 6,989 | |||
18.03.2025 | 14:03:10,907 | 710 | 6,995 | |
710 | 6,995 | |||
710 | 6,995 | |||
18.03.2025 | 14:02:59,245 | 500 | 6,995 | |
500 | 6,995 | |||
500 | 6,995 | |||
18.03.2025 | 14:02:29,532 | 61 | 6,961 | |
61 | 6,961 | |||
61 | 6,961 | |||
18.03.2025 | 14:02:15,951 | 719 | 6,961 | |
719 | 6,961 | |||
719 | 6,961 | |||
18.03.2025 | 14:01:52,747 | 20 250 | 6,99 | |
6 452 | 6,99 | |||
10 000 | 6,99 | |||
3 798 | 6,99 | |||
20 000 | 6,99 | |||
250 | 6,99 | |||
18.03.2025 | 14:01:09,158 | 3 548 | 6,981 | |
3 548 | 6,981 | |||
3 548 | 6,981 | |||
18.03.2025 | 14:01:08,432 | 500 | 6,981 | |
500 | 6,981 | |||
500 | 6,981 | |||
18.03.2025 | 14:00:34,673 | 100 | 6,989 | |
100 | 6,989 | |||
100 | 6,989 | |||
18.03.2025 | 14:00:34,091 | 250 | 6,989 | |
250 | 6,989 | |||
250 | 6,989 | |||
18.03.2025 | 14:00:17,492 | 2 500 | 6,961 | |
2 500 | 6,961 | |||
2 500 | 6,961 | |||
18.03.2025 | 14:00:13,072 | 250 | 6,989 | |
250 | 6,989 | |||
250 | 6,989 | |||
18.03.2025 | 14:00:06,731 | 150 | 6,989 | |
150 | 6,989 | |||
150 | 6,989 | |||
18.03.2025 | 14:00:06,502 | 31 | 6,989 | |
31 | 6,989 | |||
31 | 6,989 | |||
18.03.2025 | 13:59:58,021 | 300 | 6,989 | |
300 | 6,989 | |||
300 | 6,989 | |||
18.03.2025 | 13:59:52,231 | 271 | 6,989 | |
271 | 6,989 | |||
271 | 6,989 | |||
18.03.2025 | 13:59:44,997 | 3 520 | 6,989 | |
3 520 | 6,989 | |||
3 520 | 6,989 | |||
18.03.2025 | 13:59:29,267 | 500 | 6,989 | |
500 | 6,989 | |||
500 | 6,989 | |||
18.03.2025 | 13:59:11,647 | 300 | 6,989 | |
300 | 6,989 | |||
300 | 6,989 | |||
18.03.2025 | 13:59:08,146 | 80 | 6,989 | |
80 | 6,989 | |||
80 | 6,989 | |||
18.03.2025 | 13:59:02,010 | 670 | 6,941 | |
670 | 6,941 | |||
670 | 6,941 | |||
18.03.2025 | 13:58:59,201 | 345 | 6,941 | |
345 | 6,941 | |||
345 | 6,941 | |||
18.03.2025 | 13:58:58,694 | 400 | 6,989 | |
400 | 6,989 | |||
400 | 6,989 | |||
18.03.2025 | 13:58:48,394 | 300 | 6,989 | |
300 | 6,989 | |||
300 | 6,989 | |||
18.03.2025 | 13:58:48,037 | 144 | 6,989 | |
144 | 6,989 | |||
144 | 6,989 | |||
18.03.2025 | 13:58:42,455 | 400 | 6,95 | |
400 | 6,95 | |||
400 | 6,95 | |||
18.03.2025 | 13:58:38,497 | 20 000 | 6,95 | |
16 480 | 6,95 | |||
400 | 6,95 | |||
9 600 | 6,95 | |||
10 000 | 6,95 | |||
3 520 | 6,95 | |||
18.03.2025 | 13:58:27,508 | 3 520 | 6,949 | |
3 520 | 6,949 | |||
3 520 | 6,949 | |||
18.03.2025 | 13:58:21,810 | 3 050 | 6,949 | |
3 050 | 6,949 | |||
1 000 | 6,949 | |||
720 | 6,949 | |||
1 330 | 6,949 | |||
18.03.2025 | 13:58:20,769 | 3 520 | 6,949 | |
3 520 | 6,949 | |||
3 520 | 6,949 | |||
18.03.2025 | 13:58:19,766 | 3 520 | 6,949 | |
3 520 | 6,949 | |||
3 520 | 6,949 | |||
18.03.2025 | 13:58:12,930 | 3 930 | 6,949 | |
411 | 6,949 | |||
3 930 | 6,949 | |||
3 519 | 6,949 | |||
18.03.2025 | 13:58:11,278 | 4 | 6,949 | |
4 | 6,949 | |||
4 | 6,949 | |||
18.03.2025 | 13:58:09,200 | 50 | 6,941 | |
50 | 6,941 | |||
50 | 6,941 | |||
18.03.2025 | 13:58:03,666 | 5 936 | 6,941 | |
180 | 6,941 | |||
4 706 | 6,941 | |||
200 | 6,941 | |||
2 158 | 6,941 | |||
60 | 6,941 | |||
970 | 6,941 | |||
80 | 6,941 | |||
3 518 | 6,941 | |||
18.03.2025 | 13:56:52,256 | 3 545 | 6,941 | |
3 545 | 6,941 | |||
3 545 | 6,941 | |||
18.03.2025 | 13:56:43,902 | 3 518 | 6,949 | |
3 518 | 6,949 | |||
3 518 | 6,949 | |||
18.03.2025 | 13:56:39,476 | 12 966 | 6,94 | |
714 | 6,94 | |||
369 | 6,94 | |||
400 | 6,94 | |||
1 917 | 6,94 | |||
1 750 | 6,94 | |||
10 000 | 6,94 | |||
30 | 6,94 | |||
500 | 6,94 | |||
80 | 6,94 | |||
1 917 | 6,94 | |||
8 155 | 6,94 | |||
100 | 6,94 | |||
18.03.2025 | 13:55:37,225 | 1 917 | 6,949 | |
1 917 | 6,949 | |||
1 917 | 6,949 | |||
18.03.2025 | 13:55:25,545 | 1 300 | 6,93 | |
1 250 | 6,93 | |||
600 | 6,93 | |||
700 | 6,93 | |||
50 | 6,93 | |||
18.03.2025 | 13:55:07,201 | 4 834 | 6,95 | |
150 | 6,95 | |||
300 | 6,95 | |||
2 000 | 6,95 | |||
300 | 6,95 | |||
194 | 6,95 | |||
30 | 6,95 | |||
1 890 | 6,95 | |||
4 804 | 6,95 | |||
18.03.2025 | 13:54:03,337 | 5 000 | 6,975 | |
4 543 | 6,975 | |||
5 000 | 6,975 | |||
457 | 6,975 | |||
18.03.2025 | 13:54:00,795 | 3 543 | 6,976 | |
3 543 | 6,976 | |||
3 543 | 6,976 | |||
18.03.2025 | 13:53:56,465 | 2 000 | 6,974 | |
2 000 | 6,974 | |||
2 000 | 6,974 | |||
18.03.2025 | 13:53:42,884 | 72 | 6,989 | |
72 | 6,989 | |||
72 | 6,989 | |||
18.03.2025 | 13:53:39,273 | 1 570 | 6,933 | |
1 570 | 6,933 | |||
1 570 | 6,933 | |||
18.03.2025 | 13:53:28,867 | 5 000 | 6,974 | |
5 000 | 6,974 | |||
5 000 | 6,974 | |||
18.03.2025 | 13:53:16,873 | 7 193 | 6,931 | |
3 200 | 6,931 | |||
6 693 | 6,931 | |||
129 | 6,931 | |||
500 | 6,931 | |||
38 | 6,931 | |||
500 | 6,931 | |||
1 000 | 6,931 | |||
525 | 6,931 | |||
200 | 6,931 | |||
1 601 | 6,931 | |||
18.03.2025 | 13:53:13,556 | 4 179 | 6,931 | |
2 524 | 6,931 | |||
3 966 | 6,931 | |||
213 | 6,931 | |||
1 500 | 6,931 | |||
5 | 6,931 | |||
150 | 6,931 | |||
18.03.2025 | 13:52:56,743 | 1 000 | 6,951 | |
1 000 | 6,951 | |||
1 000 | 6,951 | |||
18.03.2025 | 13:52:56,677 | 1 100 | 6,951 | |
1 100 | 6,951 | |||
1 100 | 6,951 | |||
18.03.2025 | 13:52:43,706 | 8 821 | 6,96 | |
4 000 | 6,96 | |||
1 179 | 6,96 | |||
8 821 | 6,96 | |||
3 642 | 6,96 | |||
18.03.2025 | 13:52:38,003 | 1 179 | 6,971 | |
1 179 | 6,971 | |||
1 179 | 6,971 | |||
18.03.2025 | 13:52:35,311 | 1 784 | 6,999 | |
1 784 | 6,999 | |||
1 784 | 6,999 | |||
18.03.2025 | 13:52:22,428 | 3 516 | 6,989 | |
3 516 | 6,989 | |||
3 516 | 6,989 | |||
18.03.2025 | 13:52:17,585 | 1 350 | 6,989 | |
1 350 | 6,989 | |||
1 350 | 6,989 | |||
18.03.2025 | 13:52:15,084 | 1 484 | 6,989 | |
1 484 | 6,989 | |||
1 484 | 6,989 | |||
18.03.2025 | 13:52:10,037 | 3 516 | 6,989 | |
3 516 | 6,989 | |||
3 516 | 6,989 | |||
18.03.2025 | 13:51:56,871 | 330 | 6,961 | |
330 | 6,961 | |||
330 | 6,961 | |||
18.03.2025 | 13:51:53,610 | 1 500 | 6,961 | |
1 500 | 6,961 | |||
1 500 | 6,961 | |||
18.03.2025 | 13:51:53,545 | 400 | 6,961 | |
400 | 6,961 | |||
400 | 6,961 | |||
18.03.2025 | 13:51:52,078 | 130 | 6,989 | |
130 | 6,989 | |||
130 | 6,989 | |||
18.03.2025 | 13:51:49,429 | 3 516 | 6,989 | |
3 516 | 6,989 | |||
3 516 | 6,989 | |||
18.03.2025 | 13:51:47,629 | 600 | 6,989 | |
600 | 6,989 | |||
600 | 6,989 | |||
18.03.2025 | 13:51:37,014 | 5 644 | 6,97 | |
150 | 6,97 | |||
5 644 | 6,97 | |||
2 880 | 6,97 | |||
340 | 6,97 | |||
1 599 | 6,97 | |||
675 | 6,97 | |||
18.03.2025 | 13:51:34,106 | 14 118 | 6,97 | |
2 000 | 6,97 | |||
20 | 6,97 | |||
100 | 6,97 | |||
5 | 6,97 | |||
937 | 6,97 | |||
1 000 | 6,97 | |||
3 500 | 6,97 | |||
2 700 | 6,97 | |||
800 | 6,97 | |||
100 | 6,97 | |||
500 | 6,97 | |||
200 | 6,97 | |||
901 | 6,97 | |||
500 | 6,97 | |||
50 | 6,97 | |||
130 | 6,97 | |||
7 243 | 6,97 | |||
500 | 6,97 | |||
1 650 | 6,97 | |||
200 | 6,97 | |||
5 000 | 6,97 | |||
200 | 6,97 | |||
18.03.2025 | 13:51:30,317 | 6 932 | 7,00 | |
125 | 7,00 | |||
2 000 | 7,00 | |||
357 | 7,00 | |||
4 547 | 7,00 | |||
150 | 7,00 | |||
2 000 | 7,00 | |||
385 | 7,00 | |||
150 | 7,00 | |||
1 | 7,00 | |||
100 | 7,00 | |||
500 | 7,00 | |||
90 | 7,00 | |||
3 | 7,00 | |||
100 | 7,00 | |||
300 | 7,00 | |||
56 | 7,00 | |||
100 | 7,00 | |||
1 000 | 7,00 | |||
400 | 7,00 | |||
1 500 | 7,00 | |||
18.03.2025 | 13:50:49,464 | 6 000 | 7,01 | |
3 202 | 7,01 | |||
300 | 7,01 | |||
753 | 7,01 | |||
220 | 7,01 | |||
25 | 7,01 | |||
1 500 | 7,01 | |||
1 000 | 7,01 | |||
5 000 | 7,01 | |||
18.03.2025 | 13:50:24,396 | 5 000 | 7,01 | |
400 | 7,01 | |||
5 000 | 7,01 | |||
4 600 | 7,01 | |||
18.03.2025 | 13:50:21,697 | 1 500 | 7,02 | |
900 | 7,02 | |||
600 | 7,02 | |||
1 000 | 7,02 | |||
500 | 7,02 | |||
18.03.2025 | 13:50:12,691 | 200 | 7,021 | |
200 | 7,021 | |||
200 | 7,021 | |||
18.03.2025 | 13:50:10,709 | 1 500 | 7,021 | |
1 500 | 7,021 | |||
1 500 | 7,021 | |||
18.03.2025 | 13:50:08,487 | 284 | 7,036 | |
284 | 7,036 | |||
284 | 7,036 | |||
18.03.2025 | 13:49:49,726 | 100 | 7,036 | |
100 | 7,036 | |||
100 | 7,036 | |||
18.03.2025 | 13:49:46,514 | 1 000 | 7,036 | |
1 000 | 7,036 | |||
1 000 | 7,036 | |||
18.03.2025 | 13:49:37,105 | 100 | 7,021 | |
100 | 7,021 | |||
100 | 7,021 | |||
18.03.2025 | 13:49:36,669 | 200 | 7,021 | |
200 | 7,021 | |||
200 | 7,021 | |||
18.03.2025 | 13:49:35,246 | 1 500 | 7,021 | |
1 000 | 7,021 | |||
1 500 | 7,021 | |||
500 | 7,021 | |||
18.03.2025 | 13:49:35,138 | 500 | 7,021 | |
500 | 7,021 | |||
500 | 7,021 | |||
18.03.2025 | 13:49:31,010 | 427 | 7,025 | |
350 | 7,025 | |||
427 | 7,025 | |||
55 | 7,025 | |||
20 | 7,025 | |||
2 | 7,025 | |||
18.03.2025 | 13:49:28,056 | 3 500 | 7,03 | |
1 200 | 7,03 | |||
900 | 7,03 | |||
1 400 | 7,03 | |||
3 500 | 7,03 | |||
18.03.2025 | 13:48:57,727 | 300 | 7,036 | |
300 | 7,036 | |||
300 | 7,036 | |||
18.03.2025 | 13:48:56,787 | 9 | 7,049 | |
9 | 7,049 | |||
9 | 7,049 | |||
18.03.2025 | 13:48:56,560 | 2 552 | 7,036 | |
2 552 | 7,036 | |||
2 552 | 7,036 | |||
18.03.2025 | 13:48:56,459 | 2 552 | 7,037 | |
2 552 | 7,037 | |||
2 552 | 7,037 | |||
18.03.2025 | 13:48:41,765 | 708 | 7,049 | |
708 | 7,049 | |||
708 | 7,049 | |||
18.03.2025 | 13:48:41,561 | 1 300 | 7,049 | |
1 300 | 7,049 | |||
1 300 | 7,049 | |||
18.03.2025 | 13:48:00,144 | 3 000 | 7,06 | |
3 000 | 7,06 | |||
3 000 | 7,06 | |||
18.03.2025 | 13:47:52,301 | 1 000 | 7,061 | |
1 000 | 7,061 | |||
1 000 | 7,061 | |||
18.03.2025 | 13:47:31,306 | 12 984 | 7,04 | |
1 000 | 7,04 | |||
750 | 7,04 | |||
1 305 | 7,04 | |||
3 516 | 7,04 | |||
6 413 | 7,04 | |||
12 984 | 7,04 | |||
18.03.2025 | 13:47:22,566 | 3 516 | 7,06 | |
3 516 | 7,06 | |||
3 516 | 7,06 | |||
18.03.2025 | 13:47:18,282 | 100 | 7,078 | |
100 | 7,078 | |||
100 | 7,078 | |||
18.03.2025 | 13:47:16,250 | 9 850 | 7,06 | |
170 | 7,06 | |||
50 | 7,06 | |||
9 680 | 7,06 | |||
9 800 | 7,06 | |||
18.03.2025 | 13:47:10,895 | 750 | 7,051 | |
750 | 7,051 | |||
750 | 7,051 | |||
18.03.2025 | 13:47:06,857 | 10 | 7,059 | |
10 | 7,059 | |||
10 | 7,059 | |||
18.03.2025 | 13:46:54,782 | 1 000 | 7,059 | |
1 000 | 7,059 | |||
1 000 | 7,059 | |||
18.03.2025 | 13:46:54,575 | 710 | 7,059 | |
710 | 7,059 | |||
710 | 7,059 | |||
18.03.2025 | 13:46:53,852 | 454 | 7,051 | |
454 | 7,051 | |||
454 | 7,051 | |||
18.03.2025 | 13:46:53,478 | 200 | 7,06 | |
200 | 7,06 | |||
200 | 7,06 | |||
18.03.2025 | 13:46:36,522 | 2 000 | 7,079 | |
2 000 | 7,079 | |||
2 000 | 7,079 | |||
18.03.2025 | 13:46:30,593 | 10 000 | 7,07 | |
10 000 | 7,07 | |||
10 000 | 7,07 | |||
18.03.2025 | 13:46:25,747 | 3 516 | 7,069 | |
3 516 | 7,069 | |||
3 516 | 7,069 | |||
18.03.2025 | 13:46:19,582 | 6 357 | 7,055 | |
6 357 | 7,055 | |||
6 357 | 7,055 | |||
18.03.2025 | 13:46:14,386 | 50 | 7,054 | |
50 | 7,054 | |||
50 | 7,054 | |||
18.03.2025 | 13:46:11,151 | 2 954 | 7,054 | |
2 954 | 7,054 | |||
2 954 | 7,054 | |||
18.03.2025 | 13:46:09,488 | 50 | 7,054 | |
50 | 7,054 | |||
50 | 7,054 | |||
18.03.2025 | 13:46:05,993 | 18 | 7,054 | |
18 | 7,054 | |||
18 | 7,054 | |||
18.03.2025 | 13:45:58,092 | 3 516 | 7,054 | |
3 516 | 7,054 | |||
3 516 | 7,054 | |||
18.03.2025 | 13:45:53,089 | 100 | 7,037 | |
100 | 7,037 | |||
100 | 7,037 | |||
18.03.2025 | 13:45:49,974 | 250 | 7,054 | |
250 | 7,054 | |||
250 | 7,054 | |||
18.03.2025 | 13:45:46,795 | 55 | 7,054 | |
55 | 7,054 | |||
55 | 7,054 | |||
18.03.2025 | 13:45:44,941 | 60 | 7,054 | |
60 | 7,054 | |||
60 | 7,054 | |||
18.03.2025 | 13:45:43,652 | 2 | 7,054 | |
2 | 7,054 | |||
2 | 7,054 | |||
18.03.2025 | 13:45:43,059 | 71 | 7,054 | |
71 | 7,054 | |||
71 | 7,054 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:51:41
Letzte Aktualisierung:
18.03.2025 @ 18:51:41