Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

305

774

49,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:29:57,865	1		47,675
			1	47,675
			1	47,675
17.04.2025	12:28:20,802	20		47,60
			20	47,60
			20	47,60
17.04.2025	12:28:06,731	1		47,60
			1	47,60
			1	47,60
17.04.2025	12:22:22,209	200		47,60
			200	47,60
			200	47,60
17.04.2025	12:22:15,223	50		47,60
			50	47,60
			50	47,60
17.04.2025	12:20:56,630	50		47,60
			50	47,60
			50	47,60
17.04.2025	12:19:04,000	38		47,675
			38	47,675
			38	47,675
17.04.2025	12:18:27,503	90		47,68
			90	47,68
			90	47,68
17.04.2025	12:15:07,924	10		47,675
			10	47,675
			10	47,675
17.04.2025	12:12:47,926	10		47,68
			10	47,68
			10	47,68
17.04.2025	12:12:40,140	7		47,68
			7	47,68
			7	47,68
17.04.2025	12:12:29,482	10		47,68
			10	47,68
			10	47,68
17.04.2025	12:11:41,508	84		47,675
			84	47,675
			84	47,675
17.04.2025	12:08:50,536	5		47,675
			5	47,675
			5	47,675
17.04.2025	12:08:32,636	20		47,675
			20	47,675
			20	47,675
17.04.2025	12:07:54,621	2		47,675
			2	47,675
			2	47,675
17.04.2025	12:07:03,928	30		47,675
			30	47,675
			30	47,675
17.04.2025	12:04:56,580	30		47,68
			30	47,68
			30	47,68
17.04.2025	12:04:27,152	20		47,63
			20	47,63
			20	47,63
17.04.2025	12:04:24,755	50		47,65
			50	47,65
			50	47,65
17.04.2025	12:02:17,384	200		47,65
			200	47,65
			200	47,65
17.04.2025	12:02:06,185	200		47,645
			200	47,645
			200	47,645
17.04.2025	12:01:26,485	20		47,645
			20	47,645
			20	47,645
17.04.2025	11:59:36,251	260		47,515
			260	47,515
			260	47,515
17.04.2025	11:59:00,918	10		47,645
			10	47,645
			10	47,645
17.04.2025	11:58:06,153	70		47,645
			70	47,645
			70	47,645
17.04.2025	11:57:58,976	63		47,645
			63	47,645
			63	47,645
17.04.2025	11:57:28,824	160		47,515
			160	47,515
			160	47,515
17.04.2025	11:56:40,358	10		47,645
			10	47,645
			10	47,645
17.04.2025	11:56:24,873	5		47,645
			5	47,645
			5	47,645
17.04.2025	11:54:58,229	30		47,68
			30	47,68
			30	47,68
17.04.2025	11:54:34,498	150		47,63
			150	47,63
			150	47,63
17.04.2025	11:52:30,552	250		47,68
			250	47,68
			250	47,68
17.04.2025	11:52:14,561	72		47,68
			72	47,68
			16	47,68
			56	47,68
17.04.2025	11:52:10,011	6		47,68
			6	47,68
			6	47,68
17.04.2025	11:51:13,218	9		47,68
			9	47,68
			9	47,68
17.04.2025	11:48:33,065	20		47,70
			20	47,70
			20	47,70
17.04.2025	11:47:03,305	25		47,595
			25	47,595
			25	47,595
17.04.2025	11:45:30,258	3		47,545
			3	47,545
			3	47,545
17.04.2025	11:44:35,121	10		47,545
			10	47,545
			10	47,545
17.04.2025	11:42:23,438	10		47,595
			10	47,595
			10	47,595
17.04.2025	11:42:17,437	2		47,595
			2	47,595
			2	47,595
17.04.2025	11:42:16,036	50		47,595
			50	47,595
			50	47,595
17.04.2025	11:40:59,141	10		47,60
			10	47,60
			10	47,60
17.04.2025	11:39:37,269	10		47,60
			10	47,60
			10	47,60
17.04.2025	11:38:36,682	40		47,53
			30	47,53
			40	47,53
			10	47,53
17.04.2025	11:37:39,454	50		47,61
			50	47,61
			50	47,61
17.04.2025	11:36:33,040	6		47,60
			6	47,60
			6	47,60
17.04.2025	11:35:56,464	42		47,61
			42	47,61
			42	47,61
17.04.2025	11:34:25,871	4		47,615
			4	47,615
			4	47,615
17.04.2025	11:33:43,674	200		47,625
			200	47,625
			200	47,625
17.04.2025	11:30:13,435	30		47,645
			30	47,645
			30	47,645
17.04.2025	11:28:09,320	7		47,585
			7	47,585
			7	47,585
17.04.2025	11:27:33,431	11		47,64
			11	47,64
			11	47,64
17.04.2025	11:26:25,262	2		47,65
			2	47,65
			2	47,65
17.04.2025	11:25:57,098	30		47,63
			30	47,63
			30	47,63
17.04.2025	11:24:44,926	10		47,62
			10	47,62
			10	47,62
17.04.2025	11:24:26,455	3		47,605
			3	47,605
			3	47,605
17.04.2025	11:23:06,160	3		47,61
			3	47,61
			3	47,61
17.04.2025	11:22:46,377	5		47,61
			5	47,61
			5	47,61
17.04.2025	11:22:38,884	10		47,61
			10	47,61
			10	47,61
17.04.2025	11:21:46,955	5		47,505
			5	47,505
			5	47,505
17.04.2025	11:21:33,711	11		47,60
			11	47,60
			11	47,60
17.04.2025	11:21:05,237	1		47,505
			1	47,505
			1	47,505
17.04.2025	11:20:51,754	55		47,60
			55	47,60
			55	47,60
17.04.2025	11:20:36,944	32		47,505
			32	47,505
			4	47,505
			28	47,505
17.04.2025	11:20:02,601	6		47,60
			6	47,60
			6	47,60
17.04.2025	11:18:07,219	16		47,625
			16	47,625
			16	47,625
17.04.2025	11:16:27,849	84		47,64
			84	47,64
			84	47,64
17.04.2025	11:15:59,142	30		47,645
			30	47,645
			30	47,645
17.04.2025	11:14:33,520	22		47,635
			22	47,635
			22	47,635
17.04.2025	11:13:54,302	5		47,65
			5	47,65
			5	47,65
17.04.2025	11:11:38,843	3		47,505
			3	47,505
			3	47,505
17.04.2025	11:11:34,986	2		47,65
			2	47,65
			2	47,65
17.04.2025	11:10:14,524	20		47,64
			20	47,64
			20	47,64
17.04.2025	11:09:18,353	212		47,665
			212	47,665
			212	47,665
17.04.2025	11:08:30,912	10		47,645
			10	47,645
			10	47,645
17.04.2025	11:08:30,157	17		47,645
			17	47,645
			17	47,645
17.04.2025	11:05:59,287	103		47,67
			103	47,67
			103	47,67
17.04.2025	11:03:37,067	20		47,555
			20	47,555
			20	47,555
17.04.2025	11:03:16,514	9		47,555
			9	47,555
			9	47,555
17.04.2025	11:02:49,932	21		47,555
			21	47,555
			21	47,555
17.04.2025	11:01:01,328	15		47,55
			15	47,55
			15	47,55
17.04.2025	11:00:37,202	10		47,505
			10	47,505
			10	47,505
17.04.2025	11:00:26,448	25		47,505
			25	47,505
			25	47,505
17.04.2025	11:00:15,835	169		47,505
			169	47,505
			169	47,505
17.04.2025	10:56:04,207	1		47,565
			1	47,565
			1	47,565
17.04.2025	10:55:54,119	6		47,565
			6	47,565
			6	47,565
17.04.2025	10:55:28,764	20		47,565
			20	47,565
			20	47,565
17.04.2025	10:53:18,663	10		47,55
			10	47,55
			10	47,55
17.04.2025	10:48:28,649	15		47,72
			15	47,72
			15	47,72
17.04.2025	10:46:54,816	104		47,69
			104	47,69
			104	47,69
17.04.2025	10:46:38,320	1		47,69
			1	47,69
			1	47,69
17.04.2025	10:46:31,455	145		47,69
			145	47,69
			145	47,69
17.04.2025	10:45:23,195	20		47,69
			20	47,69
			20	47,69
17.04.2025	10:45:13,075	15		47,69
			15	47,69
			15	47,69
17.04.2025	10:44:28,081	5		47,69
			5	47,69
			5	47,69
17.04.2025	10:43:51,090	20		47,695
			20	47,695
			20	47,695
17.04.2025	10:42:55,890	2		47,69
			2	47,69
			2	47,69
17.04.2025	10:42:38,155	12		47,69
			12	47,69
			12	47,69
17.04.2025	10:42:16,302	10		47,69
			10	47,69
			10	47,69
17.04.2025	10:42:07,186	5		47,69
			5	47,69
			5	47,69
17.04.2025	10:41:54,279	780		47,61
			780	47,61
			780	47,61
17.04.2025	10:41:44,982	320		47,615
			320	47,615
			320	47,615
17.04.2025	10:37:46,923	20		47,70
			20	47,70
			20	47,70
17.04.2025	10:37:38,939	3		47,615
			3	47,615
			3	47,615
17.04.2025	10:37:18,188	4		47,70
			4	47,70
			4	47,70
17.04.2025	10:37:04,112	2		47,715
			2	47,715
			2	47,715
17.04.2025	10:35:21,047	50		47,71
			50	47,71
			50	47,71
17.04.2025	10:34:02,775	20		47,73
			20	47,73
			20	47,73
17.04.2025	10:32:12,358	2		47,735
			2	47,735
			2	47,735
17.04.2025	10:31:03,966	53		47,745
			53	47,745
			53	47,745
17.04.2025	10:30:00,073	320		47,69
			320	47,69
			320	47,69
17.04.2025	10:29:01,943	40		47,69
			40	47,69
			40	47,69
17.04.2025	10:28:48,267	320		47,615
			320	47,615
			320	47,615
17.04.2025	10:28:17,602	14		47,72
			14	47,72
			14	47,72
17.04.2025	10:26:45,414	4		47,73
			4	47,73
			4	47,73
17.04.2025	10:25:36,277	200		47,73
			200	47,73
			200	47,73
17.04.2025	10:24:24,248	100		47,75
			100	47,75
			100	47,75
17.04.2025	10:24:01,291	5		47,735
			5	47,735
			5	47,735
17.04.2025	10:23:21,988	10		47,76
			10	47,76
			10	47,76
17.04.2025	10:23:06,109	320		47,615
			320	47,615
			320	47,615
17.04.2025	10:22:56,565	301		47,615
			301	47,615
			301	47,615
17.04.2025	10:22:55,882	320		47,615
			320	47,615
			320	47,615
17.04.2025	10:22:46,375	63		47,745
			63	47,745
			63	47,745
17.04.2025	10:21:13,170	3		47,735
			3	47,735
			3	47,735
17.04.2025	10:19:23,965	5		47,735
			5	47,735
			5	47,735
17.04.2025	10:18:21,505	320		47,61
			320	47,61
			320	47,61
17.04.2025	10:16:16,286	13		47,68
			13	47,68
			13	47,68
17.04.2025	10:16:00,389	8		47,615
			8	47,615
			8	47,615
17.04.2025	10:14:21,420	10		47,685
			10	47,685
			10	47,685
17.04.2025	10:11:52,932	4		47,67
			4	47,67
			4	47,67
17.04.2025	10:09:30,889	250		47,70
			250	47,70
			250	47,70
17.04.2025	10:09:25,574	150		47,695
			150	47,695
			150	47,695
17.04.2025	10:09:18,909	10		47,695
			10	47,695
			10	47,695
17.04.2025	10:06:08,340	6		47,62
			6	47,62
			6	47,62
17.04.2025	10:04:57,093	60		47,61
			60	47,61
			60	47,61
17.04.2025	10:03:47,330	10		47,595
			10	47,595
			10	47,595
17.04.2025	10:02:23,426	5		47,55
			5	47,55
			5	47,55
17.04.2025	09:59:56,140	5		47,625
			5	47,625
			5	47,625
17.04.2025	09:59:17,022	2		47,635
			2	47,635
			2	47,635
17.04.2025	09:58:23,716	50		47,635
			50	47,635
			50	47,635
17.04.2025	09:58:01,454	10		47,635
			10	47,635
			10	47,635
17.04.2025	09:57:21,645	35		47,635
			35	47,635
			35	47,635
17.04.2025	09:56:02,632	8		47,635
			8	47,635
			8	47,635
17.04.2025	09:55:57,799	18		47,64
			18	47,64
			18	47,64
17.04.2025	09:54:52,320	100		47,59
			100	47,59
			100	47,59
17.04.2025	09:52:56,401	10		47,66
			10	47,66
			10	47,66
17.04.2025	09:51:30,442	6		47,68
			6	47,68
			6	47,68
17.04.2025	09:50:01,225	32		47,68
			32	47,68
			32	47,68
17.04.2025	09:48:21,322	77		47,665
			77	47,665
			77	47,665
17.04.2025	09:46:54,717	42		47,67
			42	47,67
			42	47,67
17.04.2025	09:44:28,650	40		47,685
			40	47,685
			40	47,685
17.04.2025	09:42:19,536	10		47,695
			10	47,695
			10	47,695
17.04.2025	09:38:49,913	10		47,69
			10	47,69
			10	47,69
17.04.2025	09:37:34,202	75		47,69
			75	47,69
			75	47,69
17.04.2025	09:37:29,827	8		47,69
			8	47,69
			8	47,69
17.04.2025	09:36:40,066	592		47,60
			592	47,60
			592	47,60
17.04.2025	09:36:30,012	8		47,60
			8	47,60
			8	47,60
17.04.2025	09:34:31,373	40		47,655
			40	47,655
			40	47,655
17.04.2025	09:34:10,277	50		47,655
			50	47,655
			50	47,655
17.04.2025	09:32:59,131	2		47,69
			2	47,69
			2	47,69
17.04.2025	09:31:21,539	4		47,535
			4	47,535
			4	47,535
17.04.2025	09:29:58,210	50		47,63
			50	47,63
			50	47,63
17.04.2025	09:28:38,614	5		47,68
			5	47,68
			5	47,68
17.04.2025	09:28:26,780	20		47,685
			20	47,685
			20	47,685
17.04.2025	09:27:42,369	200		47,67
			200	47,67
			200	47,67
17.04.2025	09:24:40,917	48		47,535
			48	47,535
			48	47,535
17.04.2025	09:24:14,072	4		47,715
			4	47,715
			4	47,715
17.04.2025	09:22:26,494	5		47,745
			5	47,745
			5	47,745
17.04.2025	09:20:46,859	794		47,70
			794	47,70
			794	47,70
17.04.2025	09:20:46,459	177		47,70
			177	47,70
			177	47,70
17.04.2025	09:20:46,030	11		47,70
			11	47,70
			11	47,70
17.04.2025	09:20:40,137	50		47,795
			50	47,795
			50	47,795
17.04.2025	09:20:17,849	5		47,655
			5	47,655
			5	47,655
17.04.2025	09:19:59,457	300		47,70
			300	47,70
			300	47,70
17.04.2025	09:19:43,998	1 000		47,67
			1 000	47,67
			10	47,67
			990	47,67
17.04.2025	09:16:55,831	620		47,665
			300	47,665
			320	47,665
			620	47,665
17.04.2025	09:15:37,098	320		47,555
			320	47,555
			320	47,555
17.04.2025	09:14:45,132	105		47,645
			105	47,645
			105	47,645
17.04.2025	09:14:17,945	3		47,645
			3	47,645
			3	47,645
17.04.2025	09:14:10,111	10		47,665
			10	47,665
			10	47,665
17.04.2025	09:13:58,674	120		47,665
			120	47,665
			120	47,665
17.04.2025	09:13:52,582	140		47,555
			140	47,555
			140	47,555
17.04.2025	09:13:39,546	1		47,665
			1	47,665
			1	47,665
17.04.2025	09:13:27,775	56		47,555
			56	47,555
			56	47,555
17.04.2025	09:13:27,073	122		47,555
			122	47,555
			122	47,555
17.04.2025	09:13:07,556	50		47,665
			50	47,665
			50	47,665
17.04.2025	09:13:06,370	10		47,665
			10	47,665
			10	47,665
17.04.2025	09:10:49,925	50		47,57
			50	47,57
			50	47,57
17.04.2025	09:10:48,579	42		47,665
			42	47,665
			42	47,665
17.04.2025	09:08:36,838	51		47,555
			51	47,555
			51	47,555
17.04.2025	09:08:10,482	775		47,60
			775	47,60
			775	47,60
17.04.2025	09:08:10,435	375		47,60
			375	47,60
			375	47,60
17.04.2025	09:08:04,875	2		47,525
			2	47,525
			2	47,525
17.04.2025	09:07:50,850	1		47,66
			1	47,66
			1	47,66
17.04.2025	09:07:48,245	50		47,66
			50	47,66
			50	47,66
17.04.2025	09:06:58,977	10		47,66
			10	47,66
			10	47,66
17.04.2025	09:06:34,468	5		47,66
			5	47,66
			5	47,66
17.04.2025	09:05:47,973	34		47,66
			34	47,66
			34	47,66
17.04.2025	09:04:21,241	220		47,60
			220	47,60
			220	47,60
17.04.2025	09:03:09,056	50		47,595
			50	47,595
			50	47,595
17.04.2025	09:01:05,270	64		47,595
			64	47,595
			64	47,595
17.04.2025	09:00:58,934	14		47,595
			14	47,595
			14	47,595
17.04.2025	08:58:33,402	15		47,65
			15	47,65
			15	47,65
17.04.2025	08:57:37,089	20		47,65
			20	47,65
			20	47,65
17.04.2025	08:55:54,244	55		47,66
			55	47,66
			55	47,66
17.04.2025	08:55:48,683	38		47,66
			38	47,66
			38	47,66
17.04.2025	08:53:58,545	30		47,65
			30	47,65
			30	47,65
17.04.2025	08:53:56,785	4		47,65
			4	47,65
			4	47,65
17.04.2025	08:53:07,346	20		47,65
			20	47,65
			20	47,65
17.04.2025	08:48:02,176	10		47,655
			10	47,655
			10	47,655
17.04.2025	08:47:30,670	30		47,405
			30	47,405
			30	47,405
17.04.2025	08:47:26,260	160		47,665
			160	47,665
			160	47,665
17.04.2025	08:46:30,995	620		47,50
			620	47,50
			620	47,50
17.04.2025	08:46:19,848	77		47,50
			77	47,50
			77	47,50
17.04.2025	08:46:19,403	347		47,50
			10	47,50
			347	47,50
			50	47,50
			40	47,50
			247	47,50
17.04.2025	08:45:55,062	15		47,595
			15	47,595
			15	47,595
17.04.2025	08:45:30,186	65		47,61
			65	47,61
			65	47,61
17.04.2025	08:45:29,082	21		47,60
			21	47,60
			21	47,60
17.04.2025	08:45:22,916	87		47,61
			87	47,61
			87	47,61
17.04.2025	08:43:35,490	10		47,665
			10	47,665
			10	47,665
17.04.2025	08:41:41,096	2		47,665
			2	47,665
			2	47,665
17.04.2025	08:41:02,903	17		47,665
			17	47,665
			17	47,665
17.04.2025	08:40:46,173	100		47,665
			100	47,665
			100	47,665
17.04.2025	08:39:27,452	2		47,665
			2	47,665
			2	47,665
17.04.2025	08:36:46,596	5		47,505
			5	47,505
			5	47,505
17.04.2025	08:36:29,688	4		47,665
			4	47,665
			4	47,665
17.04.2025	08:32:40,442	6		47,665
			6	47,665
			6	47,665
17.04.2025	08:29:53,258	104		47,695
			104	47,695
			104	47,695
17.04.2025	08:29:28,749	3		47,695
			3	47,695
			3	47,695
17.04.2025	08:26:44,959	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:25:04,373	50		47,695
			50	47,695
			50	47,695
17.04.2025	08:20:55,328	20		47,695
			20	47,695
			20	47,695
17.04.2025	08:19:34,738	20		47,695
			20	47,695
			20	47,695
17.04.2025	08:17:33,568	11		47,695
			11	47,695
			11	47,695
17.04.2025	08:12:19,522	10		47,695
			10	47,695
			10	47,695
17.04.2025	08:11:35,233	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:11:08,318	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:10:44,555	12		47,695
			12	47,695
			12	47,695
17.04.2025	08:10:21,699	300		47,695
			300	47,695
			300	47,695
17.04.2025	08:08:35,199	6		47,695
			6	47,695
			6	47,695
17.04.2025	08:07:06,073	1		47,475
			1	47,475
			1	47,475
17.04.2025	08:04:24,013	2		47,695
			2	47,695
			2	47,695
17.04.2025	08:04:14,931	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:03:06,804	30		47,685
			30	47,685
			30	47,685
17.04.2025	08:02:23,014	7		47,695
			7	47,695
			7	47,695
17.04.2025	08:02:01,147	42		47,73
			42	47,73
			42	47,73
17.04.2025	08:00:54,076	300		47,60
			300	47,60
			300	47,60
17.04.2025	08:00:48,667	100		47,595
			100	47,595
			100	47,595
17.04.2025	08:00:48,620	300		47,595
			300	47,595
			300	47,595
17.04.2025	08:00:46,325	3		47,39
			3	47,39
			3	47,39
17.04.2025	08:00:22,201	15		47,595
			15	47,595
			15	47,595
17.04.2025	08:00:16,863	3		47,41
			3	47,41
			3	47,41
17.04.2025	08:00:09,448	147		47,595
			147	47,595
			147	47,595
17.04.2025	07:59:42,715	88		47,40
			22	47,40
			88	47,40
			66	47,40
17.04.2025	07:57:11,044	30		47,595
			30	47,595
			30	47,595
17.04.2025	07:57:06,896	10		47,595
			10	47,595
			10	47,595
17.04.2025	07:52:11,317	40		47,595
			40	47,595
			40	47,595
17.04.2025	07:48:04,080	4		47,595
			4	47,595
			4	47,595
17.04.2025	07:46:13,874	21		47,595
			21	47,595
			21	47,595
17.04.2025	07:44:16,640	15		47,595
			15	47,595
			15	47,595
17.04.2025	07:43:11,589	5		47,595
			5	47,595
			5	47,595
17.04.2025	07:43:07,410	30		47,425
			30	47,425
			30	47,425
17.04.2025	07:42:39,694	5		47,595
			5	47,595
			5	47,595
17.04.2025	07:41:48,039	19		47,405
			19	47,405
			19	47,405
17.04.2025	07:40:49,082	10		47,595
			10	47,595
			10	47,595
17.04.2025	07:37:27,700	18		47,595
			18	47,595
			18	47,595
17.04.2025	07:30:43,593	20		47,585
			20	47,585
			20	47,585
17.04.2025	07:30:40,280	300		47,50
			100	47,50
			1	47,50
			114	47,50
			300	47,50
			10	47,50
			6	47,50
			25	47,50
			31	47,50
			3	47,50
			10	47,50
17.04.2025	07:30:08,326	300		47,495
			22	47,495
			6	47,495
			5	47,495
			300	47,495
			212	47,495
			20	47,495
			10	47,495
			25	47,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung