Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3057
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 11:02:24,416 | 8 | 112,04 | |
8 | 112,04 | |||
8 | 112,04 | |||
17.07.2024 | 11:02:20,232 | 3 | 112,04 | |
3 | 112,04 | |||
3 | 112,04 | |||
17.07.2024 | 11:02:19,847 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
17.07.2024 | 11:02:17,370 | 50 | 112,04 | |
50 | 112,04 | |||
50 | 112,04 | |||
17.07.2024 | 11:02:12,833 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
17.07.2024 | 11:02:12,440 | 100 | 112,06 | |
100 | 112,06 | |||
100 | 112,06 | |||
17.07.2024 | 11:02:12,112 | 9 | 112,08 | |
9 | 112,08 | |||
9 | 112,08 | |||
17.07.2024 | 11:02:08,609 | 100 | 111,96 | |
40 | 111,96 | |||
3 | 111,96 | |||
100 | 111,96 | |||
57 | 111,96 | |||
17.07.2024 | 11:02:05,161 | 5 | 112,04 | |
5 | 112,04 | |||
5 | 112,04 | |||
17.07.2024 | 11:02:01,437 | 17 | 112,04 | |
17 | 112,04 | |||
17 | 112,04 | |||
17.07.2024 | 11:01:51,095 | 50 | 112,08 | |
50 | 112,08 | |||
50 | 112,08 | |||
17.07.2024 | 11:01:50,144 | 35 | 112,04 | |
35 | 112,04 | |||
35 | 112,04 | |||
17.07.2024 | 11:01:32,579 | 150 | 112,04 | |
150 | 112,04 | |||
9 | 112,04 | |||
141 | 112,04 | |||
17.07.2024 | 11:01:28,441 | 20 | 112,08 | |
20 | 112,08 | |||
20 | 112,08 | |||
17.07.2024 | 11:01:09,584 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
17.07.2024 | 11:01:09,263 | 145 | 112,00 | |
25 | 112,00 | |||
95 | 112,00 | |||
100 | 112,00 | |||
20 | 112,00 | |||
48 | 112,00 | |||
2 | 112,00 | |||
17.07.2024 | 11:01:06,563 | 494 | 112,00 | |
10 | 112,00 | |||
494 | 112,00 | |||
164 | 112,00 | |||
70 | 112,00 | |||
250 | 112,00 | |||
17.07.2024 | 11:00:53,911 | 500 | 111,98 | |
500 | 111,98 | |||
500 | 111,98 | |||
17.07.2024 | 11:00:53,262 | 90 | 111,98 | |
90 | 111,98 | |||
90 | 111,98 | |||
17.07.2024 | 11:00:41,490 | 120 | 111,84 | |
120 | 111,84 | |||
120 | 111,84 | |||
17.07.2024 | 11:00:40,795 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 11:00:36,984 | 90 | 111,92 | |
90 | 111,92 | |||
90 | 111,92 | |||
17.07.2024 | 11:00:36,805 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
17.07.2024 | 11:00:30,128 | 27 | 111,92 | |
27 | 111,92 | |||
27 | 111,92 | |||
17.07.2024 | 11:00:25,166 | 500 | 111,84 | |
500 | 111,84 | |||
500 | 111,84 | |||
17.07.2024 | 11:00:23,163 | 82 | 111,90 | |
82 | 111,90 | |||
82 | 111,90 | |||
17.07.2024 | 11:00:18,841 | 8 | 111,84 | |
8 | 111,84 | |||
8 | 111,84 | |||
17.07.2024 | 11:00:01,816 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
17.07.2024 | 10:59:54,004 | 110 | 111,80 | |
70 | 111,80 | |||
110 | 111,80 | |||
40 | 111,80 | |||
17.07.2024 | 10:59:53,116 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:59:48,267 | 500 | 111,86 | |
500 | 111,86 | |||
430 | 111,86 | |||
50 | 111,86 | |||
20 | 111,86 | |||
17.07.2024 | 10:59:39,325 | 100 | 111,86 | |
100 | 111,86 | |||
100 | 111,86 | |||
17.07.2024 | 10:59:36,166 | 370 | 111,82 | |
370 | 111,82 | |||
370 | 111,82 | |||
17.07.2024 | 10:59:28,680 | 223 | 111,92 | |
223 | 111,92 | |||
223 | 111,92 | |||
17.07.2024 | 10:59:20,982 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
17.07.2024 | 10:59:03,942 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 10:59:03,129 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 10:59:00,111 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 10:58:50,195 | 500 | 111,90 | |
500 | 111,90 | |||
500 | 111,90 | |||
17.07.2024 | 10:58:46,635 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 10:58:41,621 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
17.07.2024 | 10:58:41,312 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
17.07.2024 | 10:58:38,063 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:58:31,956 | 16 | 111,82 | |
16 | 111,82 | |||
16 | 111,82 | |||
17.07.2024 | 10:58:26,247 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 10:58:21,059 | 26 | 111,72 | |
26 | 111,72 | |||
26 | 111,72 | |||
17.07.2024 | 10:58:19,660 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:58:18,585 | 150 | 111,72 | |
150 | 111,72 | |||
150 | 111,72 | |||
17.07.2024 | 10:58:14,868 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 10:58:12,728 | 30 | 111,74 | |
30 | 111,74 | |||
30 | 111,74 | |||
17.07.2024 | 10:58:10,110 | 89 | 111,80 | |
89 | 111,80 | |||
89 | 111,80 | |||
17.07.2024 | 10:58:09,720 | 6 | 111,72 | |
6 | 111,72 | |||
6 | 111,72 | |||
17.07.2024 | 10:58:09,542 | 12 | 111,80 | |
6 | 111,80 | |||
12 | 111,80 | |||
6 | 111,80 | |||
17.07.2024 | 10:58:05,496 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
17.07.2024 | 10:57:59,392 | 575 | 111,80 | |
500 | 111,80 | |||
494 | 111,80 | |||
75 | 111,80 | |||
21 | 111,80 | |||
10 | 111,80 | |||
50 | 111,80 | |||
17.07.2024 | 10:57:41,757 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:57:17,598 | 99 | 111,88 | |
10 | 111,88 | |||
44 | 111,88 | |||
45 | 111,88 | |||
99 | 111,88 | |||
17.07.2024 | 10:57:11,874 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
17.07.2024 | 10:56:56,092 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:56:55,081 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:56:54,631 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:56:45,561 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:56:44,596 | 90 | 111,88 | |
90 | 111,88 | |||
90 | 111,88 | |||
17.07.2024 | 10:56:41,532 | 20 | 111,94 | |
20 | 111,94 | |||
20 | 111,94 | |||
17.07.2024 | 10:56:41,374 | 50 | 111,94 | |
50 | 111,94 | |||
50 | 111,94 | |||
17.07.2024 | 10:56:38,367 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:56:33,620 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
17.07.2024 | 10:56:19,244 | 13 | 111,92 | |
13 | 111,92 | |||
13 | 111,92 | |||
17.07.2024 | 10:56:06,079 | 75 | 111,92 | |
75 | 111,92 | |||
75 | 111,92 | |||
17.07.2024 | 10:55:56,120 | 100 | 111,88 | |
100 | 111,88 | |||
90 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 10:55:52,533 | 2 | 111,92 | |
2 | 111,92 | |||
2 | 111,92 | |||
17.07.2024 | 10:55:40,606 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
17.07.2024 | 10:55:40,197 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
17.07.2024 | 10:55:40,024 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
17.07.2024 | 10:55:38,076 | 9 | 111,92 | |
9 | 111,92 | |||
9 | 111,92 | |||
17.07.2024 | 10:55:32,399 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
17.07.2024 | 10:55:32,134 | 200 | 111,94 | |
200 | 111,94 | |||
200 | 111,94 | |||
17.07.2024 | 10:55:19,736 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
17.07.2024 | 10:55:09,654 | 90 | 111,94 | |
90 | 111,94 | |||
90 | 111,94 | |||
17.07.2024 | 10:55:03,860 | 12 | 111,92 | |
5 | 111,92 | |||
7 | 111,92 | |||
12 | 111,92 | |||
17.07.2024 | 10:55:01,441 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
17.07.2024 | 10:54:57,142 | 2 | 111,92 | |
2 | 111,92 | |||
2 | 111,92 | |||
17.07.2024 | 10:54:44,149 | 500 | 111,86 | |
500 | 111,86 | |||
460 | 111,86 | |||
40 | 111,86 | |||
17.07.2024 | 10:54:28,372 | 6 | 111,88 | |
6 | 111,88 | |||
6 | 111,88 | |||
17.07.2024 | 10:54:27,068 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:54:16,632 | 9 | 111,88 | |
9 | 111,88 | |||
9 | 111,88 | |||
17.07.2024 | 10:54:14,105 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
17.07.2024 | 10:54:10,600 | 250 | 111,82 | |
250 | 111,82 | |||
250 | 111,82 | |||
17.07.2024 | 10:54:05,270 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:54:04,414 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:53:55,165 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 10:53:55,037 | 100 | 111,84 | |
100 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 10:53:51,695 | 8 | 111,90 | |
8 | 111,90 | |||
8 | 111,90 | |||
17.07.2024 | 10:53:51,552 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
17.07.2024 | 10:53:48,531 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:53:48,146 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
17.07.2024 | 10:53:46,870 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
17.07.2024 | 10:53:44,498 | 40 | 111,90 | |
40 | 111,90 | |||
40 | 111,90 | |||
17.07.2024 | 10:53:43,271 | 340 | 111,82 | |
340 | 111,82 | |||
340 | 111,82 | |||
17.07.2024 | 10:53:39,632 | 18 | 111,88 | |
1 | 111,88 | |||
12 | 111,88 | |||
5 | 111,88 | |||
10 | 111,88 | |||
3 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 10:53:17,483 | 500 | 111,94 | |
500 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:53:14,907 | 178 | 111,94 | |
178 | 111,94 | |||
178 | 111,94 | |||
17.07.2024 | 10:53:14,160 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:53:08,481 | 4 | 111,96 | |
4 | 111,96 | |||
4 | 111,96 | |||
17.07.2024 | 10:52:59,439 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 10:52:58,086 | 15 | 111,94 | |
15 | 111,94 | |||
15 | 111,94 | |||
17.07.2024 | 10:52:52,236 | 400 | 111,90 | |
200 | 111,90 | |||
400 | 111,90 | |||
200 | 111,90 | |||
17.07.2024 | 10:52:49,734 | 25 | 111,96 | |
25 | 111,96 | |||
25 | 111,96 | |||
17.07.2024 | 10:52:33,606 | 500 | 111,96 | |
500 | 111,96 | |||
500 | 111,96 | |||
17.07.2024 | 10:52:32,817 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
17.07.2024 | 10:52:31,671 | 1 | 111,96 | |
1 | 111,96 | |||
1 | 111,96 | |||
17.07.2024 | 10:52:30,019 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
17.07.2024 | 10:52:29,457 | 40 | 111,98 | |
40 | 111,98 | |||
40 | 111,98 | |||
17.07.2024 | 10:52:27,979 | 92 | 111,98 | |
92 | 111,98 | |||
92 | 111,98 | |||
17.07.2024 | 10:52:19,774 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:52:13,760 | 25 | 111,90 | |
25 | 111,90 | |||
25 | 111,90 | |||
17.07.2024 | 10:52:10,471 | 2 | 111,96 | |
2 | 111,96 | |||
2 | 111,96 | |||
17.07.2024 | 10:52:09,237 | 25 | 111,96 | |
25 | 111,96 | |||
25 | 111,96 | |||
17.07.2024 | 10:52:04,645 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
17.07.2024 | 10:51:58,132 | 2 | 111,98 | |
2 | 111,98 | |||
2 | 111,98 | |||
17.07.2024 | 10:51:57,482 | 180 | 111,90 | |
50 | 111,90 | |||
130 | 111,90 | |||
180 | 111,90 | |||
17.07.2024 | 10:51:56,828 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:44,281 | 20 | 111,96 | |
13 | 111,96 | |||
7 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:40,256 | 50 | 111,84 | |
50 | 111,84 | |||
50 | 111,84 | |||
17.07.2024 | 10:51:34,246 | 250 | 111,98 | |
250 | 111,98 | |||
250 | 111,98 | |||
17.07.2024 | 10:51:29,488 | 5 | 111,96 | |
5 | 111,96 | |||
5 | 111,96 | |||
17.07.2024 | 10:51:21,900 | 341 | 111,96 | |
341 | 111,96 | |||
341 | 111,96 | |||
17.07.2024 | 10:51:13,722 | 100 | 111,92 | |
100 | 111,92 | |||
80 | 111,92 | |||
20 | 111,92 | |||
17.07.2024 | 10:51:12,240 | 7 | 111,90 | |
7 | 111,90 | |||
7 | 111,90 | |||
17.07.2024 | 10:51:12,057 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:51:11,755 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
17.07.2024 | 10:51:02,811 | 65 | 111,96 | |
45 | 111,96 | |||
65 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:50:56,041 | 100 | 111,94 | |
100 | 111,94 | |||
100 | 111,94 | |||
17.07.2024 | 10:50:52,763 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
17.07.2024 | 10:50:51,836 | 500 | 111,94 | |
200 | 111,94 | |||
300 | 111,94 | |||
500 | 111,94 | |||
17.07.2024 | 10:50:50,511 | 15 | 111,96 | |
15 | 111,96 | |||
15 | 111,96 | |||
17.07.2024 | 10:50:44,564 | 50 | 111,96 | |
50 | 111,96 | |||
30 | 111,96 | |||
20 | 111,96 | |||
17.07.2024 | 10:50:39,581 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
17.07.2024 | 10:50:25,936 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
17.07.2024 | 10:50:17,638 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
17.07.2024 | 10:50:13,716 | 5 | 111,90 | |
5 | 111,90 | |||
5 | 111,90 | |||
17.07.2024 | 10:50:13,079 | 7 | 111,90 | |
7 | 111,90 | |||
7 | 111,90 | |||
17.07.2024 | 10:50:10,435 | 82 | 111,88 | |
82 | 111,88 | |||
82 | 111,88 | |||
17.07.2024 | 10:50:05,415 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:50:01,146 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
17.07.2024 | 10:49:44,916 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
17.07.2024 | 10:49:42,323 | 70 | 111,80 | |
70 | 111,80 | |||
70 | 111,80 | |||
17.07.2024 | 10:49:27,920 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
17.07.2024 | 10:49:24,758 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
17.07.2024 | 10:49:22,463 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
17.07.2024 | 10:49:21,232 | 35 | 111,80 | |
35 | 111,80 | |||
35 | 111,80 | |||
17.07.2024 | 10:49:18,549 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
17.07.2024 | 10:49:16,441 | 7 | 111,80 | |
7 | 111,80 | |||
7 | 111,80 | |||
17.07.2024 | 10:49:16,312 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
17.07.2024 | 10:49:07,128 | 300 | 111,68 | |
300 | 111,68 | |||
50 | 111,68 | |||
250 | 111,68 | |||
17.07.2024 | 10:49:04,893 | 6 | 111,68 | |
6 | 111,68 | |||
6 | 111,68 | |||
17.07.2024 | 10:48:58,635 | 9 | 111,64 | |
9 | 111,64 | |||
9 | 111,64 | |||
17.07.2024 | 10:48:58,150 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
17.07.2024 | 10:48:53,213 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
17.07.2024 | 10:48:47,129 | 40 | 111,72 | |
40 | 111,72 | |||
40 | 111,72 | |||
17.07.2024 | 10:48:45,347 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
17.07.2024 | 10:48:39,307 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
17.07.2024 | 10:48:37,020 | 150 | 111,78 | |
150 | 111,78 | |||
150 | 111,78 | |||
17.07.2024 | 10:48:26,452 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:48:21,720 | 180 | 111,84 | |
180 | 111,84 | |||
180 | 111,84 | |||
17.07.2024 | 10:48:13,570 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
17.07.2024 | 10:48:11,501 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 10:48:10,657 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:48:07,428 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:48:00,417 | 245 | 111,66 | |
245 | 111,66 | |||
245 | 111,66 | |||
17.07.2024 | 10:47:53,523 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:49,904 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
17.07.2024 | 10:47:48,330 | 3 | 111,68 | |
3 | 111,68 | |||
3 | 111,68 | |||
17.07.2024 | 10:47:38,667 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:38,369 | 25 | 111,74 | |
25 | 111,74 | |||
25 | 111,74 | |||
17.07.2024 | 10:47:36,579 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
17.07.2024 | 10:47:33,893 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
17.07.2024 | 10:47:33,674 | 491 | 111,66 | |
1 | 111,66 | |||
100 | 111,66 | |||
301 | 111,66 | |||
190 | 111,66 | |||
390 | 111,66 | |||
17.07.2024 | 10:47:22,842 | 500 | 111,76 | |
500 | 111,76 | |||
500 | 111,76 | |||
17.07.2024 | 10:47:22,106 | 50 | 111,76 | |
50 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:47:18,361 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:47:15,274 | 15 | 111,86 | |
15 | 111,86 | |||
15 | 111,86 | |||
17.07.2024 | 10:47:00,653 | 40 | 111,70 | |
40 | 111,70 | |||
40 | 111,70 | |||
17.07.2024 | 10:46:58,110 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
17.07.2024 | 10:46:47,764 | 32 | 111,66 | |
32 | 111,66 | |||
32 | 111,66 | |||
17.07.2024 | 10:46:33,854 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
17.07.2024 | 10:46:32,743 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:46:28,943 | 87 | 111,78 | |
25 | 111,78 | |||
62 | 111,78 | |||
1 | 111,78 | |||
86 | 111,78 | |||
17.07.2024 | 10:46:11,474 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
17.07.2024 | 10:46:06,836 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:46:04,451 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
17.07.2024 | 10:45:47,801 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
17.07.2024 | 10:45:33,229 | 134 | 111,52 | |
134 | 111,52 | |||
134 | 111,52 | |||
17.07.2024 | 10:45:29,211 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
17.07.2024 | 10:45:28,952 | 160 | 111,52 | |
160 | 111,52 | |||
160 | 111,52 | |||
17.07.2024 | 10:45:27,529 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
17.07.2024 | 10:45:23,004 | 70 | 111,56 | |
70 | 111,56 | |||
70 | 111,56 | |||
17.07.2024 | 10:45:18,279 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
17.07.2024 | 10:45:17,379 | 200 | 111,44 | |
200 | 111,44 | |||
200 | 111,44 | |||
17.07.2024 | 10:45:13,942 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
17.07.2024 | 10:45:11,042 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
17.07.2024 | 10:45:08,346 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
17.07.2024 | 10:45:07,048 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
17.07.2024 | 10:45:02,526 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
17.07.2024 | 10:44:59,492 | 25 | 111,46 | |
25 | 111,46 | |||
25 | 111,46 | |||
17.07.2024 | 10:44:51,159 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:44:38,119 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:44:33,243 | 150 | 111,40 | |
150 | 111,40 | |||
150 | 111,40 | |||
17.07.2024 | 10:44:21,403 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:44:17,771 | 6 | 111,48 | |
6 | 111,48 | |||
6 | 111,48 | |||
17.07.2024 | 10:44:13,772 | 100 | 111,32 | |
100 | 111,32 | |||
100 | 111,32 | |||
17.07.2024 | 10:44:11,926 | 20 | 111,42 | |
20 | 111,42 | |||
20 | 111,42 | |||
17.07.2024 | 10:44:11,627 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
17.07.2024 | 10:44:11,102 | 100 | 111,30 | |
3 | 111,30 | |||
97 | 111,30 | |||
100 | 111,30 | |||
17.07.2024 | 10:44:06,326 | 83 | 111,32 | |
83 | 111,32 | |||
83 | 111,32 | |||
17.07.2024 | 10:44:03,157 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
17.07.2024 | 10:44:00,441 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:43:55,105 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
17.07.2024 | 10:43:43,848 | 50 | 111,48 | |
50 | 111,48 | |||
50 | 111,48 | |||
17.07.2024 | 10:43:41,642 | 8 | 111,38 | |
8 | 111,38 | |||
8 | 111,38 | |||
17.07.2024 | 10:43:39,247 | 99 | 111,38 | |
30 | 111,38 | |||
69 | 111,38 | |||
99 | 111,38 | |||
17.07.2024 | 10:43:37,158 | 6 | 111,48 | |
6 | 111,48 | |||
6 | 111,48 | |||
17.07.2024 | 10:43:35,718 | 4 | 111,48 | |
4 | 111,48 | |||
4 | 111,48 | |||
17.07.2024 | 10:43:32,411 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
17.07.2024 | 10:43:28,445 | 17 | 111,50 | |
17 | 111,50 | |||
17 | 111,50 | |||
17.07.2024 | 10:43:26,724 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
17.07.2024 | 10:43:25,484 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 10:43:19,460 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
17.07.2024 | 10:43:13,806 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
17.07.2024 | 10:43:13,625 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
17.07.2024 | 10:42:55,361 | 40 | 111,56 | |
40 | 111,56 | |||
40 | 111,56 | |||
17.07.2024 | 10:42:43,550 | 6 | 111,46 | |
6 | 111,46 | |||
6 | 111,46 | |||
17.07.2024 | 10:42:42,954 | 18 | 111,56 | |
18 | 111,56 | |||
18 | 111,56 | |||
17.07.2024 | 10:42:27,448 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
17.07.2024 | 10:42:22,390 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
17.07.2024 | 10:42:21,623 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
17.07.2024 | 10:42:21,241 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
17.07.2024 | 10:41:43,056 | 80 | 111,52 | |
80 | 111,52 | |||
80 | 111,52 | |||
17.07.2024 | 10:41:34,973 | 65 | 111,42 | |
65 | 111,42 | |||
65 | 111,42 | |||
17.07.2024 | 10:41:34,250 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
17.07.2024 | 10:41:33,605 | 13 | 111,42 | |
13 | 111,42 | |||
13 | 111,42 | |||
17.07.2024 | 10:41:28,130 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
17.07.2024 | 10:41:24,577 | 120 | 111,40 | |
120 | 111,40 | |||
45 | 111,40 | |||
75 | 111,40 | |||
17.07.2024 | 10:41:16,848 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:41:16,681 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 10:41:16,469 | 40 | 111,54 | |
40 | 111,54 | |||
40 | 111,54 | |||
17.07.2024 | 10:41:11,494 | 350 | 111,58 | |
350 | 111,58 | |||
350 | 111,58 | |||
17.07.2024 | 10:41:08,314 | 60 | 111,46 | |
60 | 111,46 | |||
60 | 111,46 | |||
17.07.2024 | 10:41:04,812 | 367 | 111,60 | |
367 | 111,60 | |||
367 | 111,60 | |||
17.07.2024 | 10:40:55,259 | 500 | 111,50 | |
460 | 111,50 | |||
40 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 10:40:35,015 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
17.07.2024 | 10:40:33,194 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 10:40:27,933 | 60 | 111,42 | |
60 | 111,42 | |||
60 | 111,42 | |||
17.07.2024 | 10:40:27,693 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
17.07.2024 | 10:40:20,563 | 177 | 111,38 | |
25 | 111,38 | |||
152 | 111,38 | |||
177 | 111,38 | |||
17.07.2024 | 10:40:16,490 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
17.07.2024 | 10:40:07,261 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
17.07.2024 | 10:40:06,090 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
17.07.2024 | 10:40:03,350 | 200 | 111,34 | |
200 | 111,34 | |||
50 | 111,34 | |||
150 | 111,34 | |||
17.07.2024 | 10:40:02,905 | 60 | 111,48 | |
35 | 111,48 | |||
25 | 111,48 | |||
60 | 111,48 | |||
17.07.2024 | 10:39:51,313 | 130 | 111,34 | |
130 | 111,34 | |||
130 | 111,34 | |||
17.07.2024 | 10:39:48,636 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 10:39:47,504 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
17.07.2024 | 10:39:45,529 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
17.07.2024 | 10:39:38,696 | 200 | 111,34 | |
200 | 111,34 | |||
200 | 111,34 | |||
17.07.2024 | 10:39:37,681 | 7 | 111,34 | |
7 | 111,34 | |||
7 | 111,34 | |||
17.07.2024 | 10:39:32,974 | 32 | 111,36 | |
32 | 111,36 | |||
32 | 111,36 | |||
17.07.2024 | 10:39:28,062 | 80 | 111,38 | |
80 | 111,38 | |||
63 | 111,38 | |||
2 | 111,38 | |||
15 | 111,38 | |||
17.07.2024 | 10:39:19,461 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
17.07.2024 | 10:39:17,767 | 21 | 111,54 | |
21 | 111,54 | |||
21 | 111,54 | |||
17.07.2024 | 10:39:15,788 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
17.07.2024 | 10:39:01,588 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
17.07.2024 | 10:38:58,962 | 335 | 111,50 | |
5 | 111,50 | |||
10 | 111,50 | |||
335 | 111,50 | |||
20 | 111,50 | |||
300 | 111,50 | |||
17.07.2024 | 10:38:52,666 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
17.07.2024 | 10:38:51,840 | 200 | 111,54 | |
200 | 111,54 | |||
200 | 111,54 | |||
17.07.2024 | 10:38:45,934 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
17.07.2024 | 10:38:38,949 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
17.07.2024 | 10:38:38,292 | 9 | 111,66 | |
9 | 111,66 | |||
9 | 111,66 | |||
17.07.2024 | 10:38:35,694 | 31 | 111,66 | |
31 | 111,66 | |||
31 | 111,66 | |||
17.07.2024 | 10:38:34,118 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
17.07.2024 | 10:38:26,911 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
17.07.2024 | 10:38:23,909 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
17.07.2024 | 10:38:23,576 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 10:38:20,517 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
17.07.2024 | 10:38:20,345 | 25 | 111,58 | |
25 | 111,58 | |||
25 | 111,58 | |||
17.07.2024 | 10:38:17,297 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
17.07.2024 | 10:38:16,153 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
17.07.2024 | 10:38:14,930 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:38:10,897 | 100 | 111,56 | |
100 | 111,56 | |||
85 | 111,56 | |||
15 | 111,56 | |||
17.07.2024 | 10:38:07,863 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
17.07.2024 | 10:38:03,616 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
17.07.2024 | 10:37:58,397 | 18 | 111,64 | |
18 | 111,64 | |||
18 | 111,64 | |||
17.07.2024 | 10:37:43,391 | 70 | 111,60 | |
31 | 111,60 | |||
70 | 111,60 | |||
25 | 111,60 | |||
14 | 111,60 | |||
17.07.2024 | 10:37:42,811 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
17.07.2024 | 10:37:37,393 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
17.07.2024 | 10:37:21,113 | 5 | 111,70 | |
5 | 111,70 | |||
5 | 111,70 | |||
17.07.2024 | 10:37:19,813 | 83 | 111,78 | |
83 | 111,78 | |||
83 | 111,78 | |||
17.07.2024 | 10:37:19,562 | 200 | 111,82 | |
85 | 111,82 | |||
112 | 111,82 | |||
3 | 111,82 | |||
200 | 111,82 | |||
17.07.2024 | 10:37:13,743 | 500 | 111,82 | |
500 | 111,82 | |||
500 | 111,82 | |||
17.07.2024 | 10:37:04,418 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
17.07.2024 | 10:37:03,388 | 50 | 111,84 | |
50 | 111,84 | |||
50 | 111,84 | |||
17.07.2024 | 10:37:00,046 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
17.07.2024 | 10:36:57,894 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
17.07.2024 | 10:36:56,941 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
17.07.2024 | 10:36:54,997 | 25 | 111,78 | |
25 | 111,78 | |||
25 | 111,78 | |||
17.07.2024 | 10:36:53,748 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:36:52,259 | 32 | 111,78 | |
32 | 111,78 | |||
32 | 111,78 | |||
17.07.2024 | 10:36:50,245 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
17.07.2024 | 10:36:48,761 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
17.07.2024 | 10:36:48,425 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
17.07.2024 | 10:36:46,189 | 37 | 111,64 | |
37 | 111,64 | |||
37 | 111,64 | |||
17.07.2024 | 10:36:42,723 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
17.07.2024 | 10:36:39,533 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
17.07.2024 | 10:36:38,349 | 125 | 111,60 | |
125 | 111,60 | |||
125 | 111,60 | |||
17.07.2024 | 10:36:36,259 | 400 | 111,76 | |
400 | 111,76 | |||
400 | 111,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00