Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3057
7178
1895,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 10:13:50,166 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 10:13:50,091 | 20 | 1 883,00 | |
| 20 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 27.05.2025 | 10:13:49,039 | 26 | 1 882,50 | |
| 26 | 1 882,50 | |||
| 26 | 1 882,50 | |||
| 27.05.2025 | 10:13:45,352 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:13:41,011 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:13:36,285 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:13:36,001 | 50 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 39 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 50 | 1 883,50 | |||
| 27.05.2025 | 10:13:22,017 | 9 | 1 883,00 | |
| 9 | 1 883,00 | |||
| 9 | 1 883,00 | |||
| 27.05.2025 | 10:13:21,950 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 10:13:21,791 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:13:16,259 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:13:11,722 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 10:13:05,795 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 27.05.2025 | 10:13:05,193 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 27.05.2025 | 10:12:58,607 | 35 | 1 882,00 | |
| 35 | 1 882,00 | |||
| 35 | 1 882,00 | |||
| 27.05.2025 | 10:12:54,130 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:12:52,586 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 27.05.2025 | 10:12:40,918 | 15 | 1 882,00 | |
| 15 | 1 882,00 | |||
| 15 | 1 882,00 | |||
| 27.05.2025 | 10:12:25,352 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:12:24,555 | 8 | 1 882,50 | |
| 8 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 27.05.2025 | 10:12:23,469 | 12 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:12:17,723 | 200 | 1 884,00 | |
| 200 | 1 884,00 | |||
| 200 | 1 884,00 | |||
| 27.05.2025 | 10:11:56,767 | 16 | 1 882,50 | |
| 16 | 1 882,50 | |||
| 16 | 1 882,50 | |||
| 27.05.2025 | 10:11:49,825 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:11:47,214 | 6 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:11:41,838 | 163 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 163 | 1 884,00 | |||
| 160 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:11:25,347 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 27.05.2025 | 10:11:19,885 | 9 | 1 882,00 | |
| 9 | 1 882,00 | |||
| 9 | 1 882,00 | |||
| 27.05.2025 | 10:11:15,399 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:11:04,671 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 27.05.2025 | 10:11:04,039 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 27.05.2025 | 10:11:03,637 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:11:00,521 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:10:58,711 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:10:44,110 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 27.05.2025 | 10:10:38,923 | 8 | 1 882,50 | |
| 8 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 27.05.2025 | 10:10:36,862 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 27.05.2025 | 10:10:36,065 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:10:34,765 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 10:10:33,623 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 10:10:30,325 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 10:10:28,984 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:10:28,885 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:10:26,006 | 14 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 11 | 1 883,00 | |||
| 9 | 1 883,00 | |||
| 27.05.2025 | 10:10:20,373 | 170 | 1 885,00 | |
| 170 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 109 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:10:11,989 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 10:10:10,906 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:10:06,171 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 27.05.2025 | 10:10:05,903 | 8 | 1 884,50 | |
| 8 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 27.05.2025 | 10:10:05,672 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:10:02,953 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:10:01,940 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:10:01,338 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:10:00,185 | 28 | 1 883,50 | |
| 28 | 1 883,50 | |||
| 28 | 1 883,50 | |||
| 27.05.2025 | 10:09:56,680 | 15 | 1 884,00 | |
| 15 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 27.05.2025 | 10:09:55,203 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:09:55,077 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 27.05.2025 | 10:09:51,555 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 27.05.2025 | 10:09:51,481 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:09:50,272 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:09:48,360 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:09:37,683 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:09:34,476 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:09:29,535 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:09:26,920 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 27.05.2025 | 10:09:16,643 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:09:11,422 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:09:10,618 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 27.05.2025 | 10:09:01,860 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:09:00,941 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 10:08:59,267 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 10:08:47,669 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:08:31,948 | 27 | 1 885,50 | |
| 27 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 15 | 1 885,50 | |||
| 27.05.2025 | 10:08:31,789 | 39 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 30 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 39 | 1 885,50 | |||
| 27.05.2025 | 10:07:40,210 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 27.05.2025 | 10:07:38,111 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:07:34,450 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 27.05.2025 | 10:07:32,833 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:07:28,518 | 24 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 24 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 27.05.2025 | 10:07:26,328 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 27.05.2025 | 10:07:25,756 | 73 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 28 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 27.05.2025 | 10:07:04,546 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 27.05.2025 | 10:07:02,886 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:06:59,262 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 27.05.2025 | 10:06:58,454 | 7 | 1 883,00 | |
| 7 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 27.05.2025 | 10:06:58,280 | 27 | 1 884,50 | |
| 17 | 1 884,50 | |||
| 27 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 27.05.2025 | 10:06:55,740 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 27.05.2025 | 10:06:48,890 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 27.05.2025 | 10:06:43,524 | 15 | 1 883,50 | |
| 15 | 1 883,50 | |||
| 15 | 1 883,50 | |||
| 27.05.2025 | 10:06:38,859 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:06:34,344 | 20 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 27.05.2025 | 10:06:32,966 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:06:31,131 | 16 | 1 883,00 | |
| 8 | 1 883,00 | |||
| 16 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 27.05.2025 | 10:06:24,636 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 27.05.2025 | 10:06:20,413 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:06:17,995 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:06:13,766 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:06:06,644 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 10:06:00,888 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:06:00,086 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 27.05.2025 | 10:05:58,619 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:05:55,665 | 15 | 1 881,50 | |
| 15 | 1 881,50 | |||
| 15 | 1 881,50 | |||
| 27.05.2025 | 10:05:55,481 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:05:55,409 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 10:05:45,295 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:05:41,738 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 10:05:35,615 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:05:35,235 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 10:05:33,722 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 10:05:18,147 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 10:05:17,129 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 10:05:16,728 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 10:05:16,324 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 27.05.2025 | 10:05:11,777 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 27.05.2025 | 10:05:09,599 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 27.05.2025 | 10:05:09,465 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 27.05.2025 | 10:05:09,088 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 27.05.2025 | 10:05:02,636 | 6 | 1 879,50 | |
| 6 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 27.05.2025 | 10:05:02,137 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 10:05:01,386 | 10 | 1 879,50 | |
| 10 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 27.05.2025 | 10:05:01,310 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 10:04:52,714 | 11 | 1 880,00 | |
| 11 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 27.05.2025 | 10:04:52,148 | 52 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 52 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 31 | 1 880,00 | |||
| 27.05.2025 | 10:04:51,908 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 10:04:50,554 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:04:49,516 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:04:49,344 | 6 | 1 880,50 | |
| 6 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 27.05.2025 | 10:04:48,640 | 100 | 1 880,00 | |
| 100 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 35 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 27.05.2025 | 10:04:48,328 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 27.05.2025 | 10:04:45,652 | 20 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 14 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 10:04:45,226 | 31 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 23 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 24 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:03:55,411 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 27.05.2025 | 10:03:52,926 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 10:03:47,330 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:03:46,937 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:03:43,333 | 22 | 1 880,50 | |
| 22 | 1 880,50 | |||
| 22 | 1 880,50 | |||
| 27.05.2025 | 10:03:36,466 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:03:35,725 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 10:03:34,473 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:03:33,986 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:03:33,347 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:03:32,032 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:03:31,567 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 27.05.2025 | 10:03:22,141 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 27.05.2025 | 10:03:16,543 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:03:15,768 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:03:07,783 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:03:06,176 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 27.05.2025 | 10:02:57,042 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 27.05.2025 | 10:02:53,193 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:02:52,188 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:02:49,343 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 27.05.2025 | 10:02:49,238 | 17 | 1 882,50 | |
| 17 | 1 882,50 | |||
| 17 | 1 882,50 | |||
| 27.05.2025 | 10:02:46,264 | 49 | 1 882,00 | |
| 48 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 29 | 1 882,00 | |||
| 27.05.2025 | 10:02:32,804 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 27.05.2025 | 10:02:31,748 | 18 | 1 881,50 | |
| 18 | 1 881,50 | |||
| 18 | 1 881,50 | |||
| 27.05.2025 | 10:02:31,147 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:02:21,884 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:02:20,479 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 10:02:15,253 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 10:02:13,104 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:02:07,156 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 27.05.2025 | 10:01:57,629 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 27.05.2025 | 10:01:52,591 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 27.05.2025 | 10:01:51,377 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 27.05.2025 | 10:01:45,180 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 27.05.2025 | 10:01:40,924 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 27.05.2025 | 10:01:38,984 | 10 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 27.05.2025 | 10:01:36,286 | 35 | 1 881,50 | |
| 35 | 1 881,50 | |||
| 35 | 1 881,50 | |||
| 27.05.2025 | 10:01:33,882 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 27.05.2025 | 10:01:26,388 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 27.05.2025 | 10:01:20,105 | 15 | 1 881,50 | |
| 15 | 1 881,50 | |||
| 15 | 1 881,50 | |||
| 27.05.2025 | 10:01:19,047 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 10:01:18,984 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 27.05.2025 | 10:01:17,158 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 27.05.2025 | 10:01:16,744 | 6 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:57,684 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 27.05.2025 | 10:00:52,213 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 10:00:45,437 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 10:00:45,036 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 10:00:44,735 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:43,341 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 10:00:30,182 | 11 | 1 880,50 | |
| 11 | 1 880,50 | |||
| 11 | 1 880,50 | |||
| 27.05.2025 | 10:00:30,024 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:00:21,446 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 10:00:20,304 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 27.05.2025 | 10:00:17,326 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 27.05.2025 | 10:00:11,240 | 15 | 1 881,00 | |
| 15 | 1 881,00 | |||
| 15 | 1 881,00 | |||
| 27.05.2025 | 09:59:59,363 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 09:59:52,625 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:47,200 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:37,994 | 40 | 1 881,00 | |
| 40 | 1 881,00 | |||
| 40 | 1 881,00 | |||
| 27.05.2025 | 09:59:37,945 | 12 | 1 881,00 | |
| 12 | 1 881,00 | |||
| 12 | 1 881,00 | |||
| 27.05.2025 | 09:59:33,984 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 27.05.2025 | 09:59:28,476 | 8 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 8 | 1 881,00 | |||
| 27.05.2025 | 09:59:22,516 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:17,880 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:59:14,459 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 27.05.2025 | 09:59:11,632 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:59:09,137 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:59:06,408 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 27.05.2025 | 09:59:03,331 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:59:00,234 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 27.05.2025 | 09:58:59,976 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:55,636 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:58:44,709 | 12 | 1 880,00 | |
| 12 | 1 880,00 | |||
| 12 | 1 880,00 | |||
| 27.05.2025 | 09:58:40,845 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:58:38,007 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:33,904 | 40 | 1 880,00 | |
| 40 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 27.05.2025 | 09:58:30,976 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:58:25,143 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:24,709 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:58:22,162 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:20,310 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 09:58:07,936 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:07,633 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:58:06,772 | 15 | 1 880,50 | |
| 15 | 1 880,50 | |||
| 15 | 1 880,50 | |||
| 27.05.2025 | 09:58:05,490 | 25 | 1 880,00 | |
| 25 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 27.05.2025 | 09:58:03,976 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:58:01,694 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:57:56,762 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:50,460 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 27.05.2025 | 09:57:49,718 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:40,124 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:57:36,276 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 27.05.2025 | 09:57:35,270 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:34,827 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:30,616 | 35 | 1 879,50 | |
| 35 | 1 879,50 | |||
| 35 | 1 879,50 | |||
| 27.05.2025 | 09:57:26,266 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 27.05.2025 | 09:57:25,133 | 5 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 27.05.2025 | 09:57:24,960 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:24,219 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 27.05.2025 | 09:57:18,389 | 15 | 1 880,00 | |
| 15 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 27.05.2025 | 09:57:12,878 | 22 | 1 880,00 | |
| 22 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 27.05.2025 | 09:57:10,966 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:57:08,855 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:57:07,715 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:57:06,881 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 19 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:57:00,329 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:57:00,262 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:56:58,591 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 27.05.2025 | 09:56:55,111 | 25 | 1 878,50 | |
| 25 | 1 878,50 | |||
| 25 | 1 878,50 | |||
| 27.05.2025 | 09:56:54,696 | 9 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 7 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 27.05.2025 | 09:56:38,568 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 27.05.2025 | 09:56:35,971 | 32 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 18 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 32 | 1 878,50 | |||
| 27.05.2025 | 09:56:35,168 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 27.05.2025 | 09:56:34,399 | 52 | 1 878,00 | |
| 7 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 52 | 1 878,00 | |||
| 25 | 1 878,00 | |||
| 27.05.2025 | 09:56:21,503 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 27.05.2025 | 09:56:19,091 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 27.05.2025 | 09:56:18,428 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 27.05.2025 | 09:56:16,027 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 27.05.2025 | 09:56:14,439 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 27.05.2025 | 09:56:14,078 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 27.05.2025 | 09:56:11,483 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:56:08,751 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 27.05.2025 | 09:56:07,801 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 27.05.2025 | 09:56:02,117 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 27.05.2025 | 09:56:01,450 | 24 | 1 876,50 | |
| 24 | 1 876,50 | |||
| 24 | 1 876,50 | |||
| 27.05.2025 | 09:55:57,958 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 27.05.2025 | 09:55:55,888 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:55:49,305 | 11 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 27.05.2025 | 09:55:49,179 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:55:45,998 | 37 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 37 | 1 877,50 | |||
| 17 | 1 877,50 | |||
| 27.05.2025 | 09:55:45,977 | 4 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 4 | 1 877,50 | |||
| 27.05.2025 | 09:55:41,173 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:41,017 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:38,271 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:55:24,584 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:13,275 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 27.05.2025 | 09:55:11,285 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 09:55:08,805 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:07,676 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 27.05.2025 | 09:55:05,053 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:55:01,902 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:58,876 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 27.05.2025 | 09:54:57,394 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 27.05.2025 | 09:54:55,633 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 27.05.2025 | 09:54:49,029 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:48,945 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:45,822 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 27.05.2025 | 09:54:44,288 | 18 | 1 879,50 | |
| 18 | 1 879,50 | |||
| 18 | 1 879,50 | |||
| 27.05.2025 | 09:54:39,736 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 27.05.2025 | 09:54:38,984 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:32,845 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:54:27,195 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:54:27,010 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:54:26,747 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:26,331 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:54:23,574 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 09:54:12,314 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:54:09,127 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 27.05.2025 | 09:54:06,118 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 27.05.2025 | 09:53:50,674 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 27.05.2025 | 09:53:49,565 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 27.05.2025 | 09:53:47,659 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 27.05.2025 | 09:53:38,094 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 27.05.2025 | 09:53:35,614 | 19 | 1 880,00 | |
| 19 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 17 | 1 880,00 | |||
| 27.05.2025 | 09:53:33,998 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 27.05.2025 | 09:53:28,989 | 53 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 5 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 4 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 43 | 1 879,50 | |||
| 10 | 1 879,50 | |||
| 40 | 1 879,50 | |||
| 27.05.2025 | 09:52:41,392 | 40 | 1 879,50 | |
| 40 | 1 879,50 | |||
| 40 | 1 879,50 | |||
| 27.05.2025 | 09:52:41,047 | 13 | 1 878,50 | |
| 13 | 1 878,50 | |||
| 13 | 1 878,50 | |||
| 27.05.2025 | 09:52:37,765 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 27.05.2025 | 09:52:37,198 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 27.05.2025 | 09:52:35,537 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 27.05.2025 | 09:52:29,539 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00