Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7025
4350
1375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:48:30,937 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 21:48:20,664 | 5 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 21:48:18,430 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 11.04.2025 | 21:47:44,986 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 21:47:29,795 | 25 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 11.04.2025 | 21:46:07,448 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 11.04.2025 | 21:45:52,814 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 21:45:35,028 | 42 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 28 | 1 368,50 | |||
| 42 | 1 368,50 | |||
| 11.04.2025 | 21:44:04,843 | 62 | 1 370,00 | |
| 62 | 1 370,00 | |||
| 55 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 11.04.2025 | 21:43:56,971 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 21:43:40,488 | 6 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 11.04.2025 | 21:43:25,470 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 11.04.2025 | 21:43:01,367 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 11.04.2025 | 21:42:13,711 | 50 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 11.04.2025 | 21:42:09,463 | 28 | 1 371,00 | |
| 24 | 1 371,00 | |||
| 28 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 11.04.2025 | 21:41:58,255 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 23 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 11.04.2025 | 21:40:57,783 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 21:39:29,229 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 11.04.2025 | 21:39:22,502 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 11.04.2025 | 21:39:05,591 | 46 | 1 370,00 | |
| 46 | 1 370,00 | |||
| 46 | 1 370,00 | |||
| 11.04.2025 | 21:38:32,681 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 21:36:42,100 | 77 | 1 370,00 | |
| 77 | 1 370,00 | |||
| 77 | 1 370,00 | |||
| 11.04.2025 | 21:36:21,155 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:35:53,393 | 16 | 1 369,50 | |
| 16 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 11.04.2025 | 21:34:58,851 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11.04.2025 | 21:34:13,356 | 15 | 1 369,50 | |
| 14 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 21:33:08,425 | 35 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 11.04.2025 | 21:32:43,233 | 10 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 21:31:13,749 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 21:30:54,034 | 93 | 1 364,50 | |
| 51 | 1 364,50 | |||
| 42 | 1 364,50 | |||
| 87 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 21:30:43,366 | 36 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 36 | 1 365,00 | |||
| 11.04.2025 | 21:30:15,605 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 21:30:07,265 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 11.04.2025 | 21:30:06,263 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 11.04.2025 | 21:30:00,183 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 18 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11.04.2025 | 21:30:00,097 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11.04.2025 | 21:29:59,683 | 13 | 1 366,00 | |
| 13 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 11.04.2025 | 21:29:37,094 | 25 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19 | 1 366,50 | |||
| 25 | 1 366,50 | |||
| 11.04.2025 | 21:29:17,865 | 2 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 21:28:16,863 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11.04.2025 | 21:28:13,978 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 11.04.2025 | 21:28:07,411 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 21:27:24,179 | 8 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 21:27:19,949 | 4 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 21:27:14,273 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11.04.2025 | 21:27:06,927 | 13 | 1 367,00 | |
| 13 | 1 367,00 | |||
| 13 | 1 367,00 | |||
| 11.04.2025 | 21:27:03,160 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 21:26:24,067 | 5 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 21:26:18,019 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 21:25:30,066 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11.04.2025 | 21:24:44,911 | 35 | 1 370,00 | |
| 35 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 11.04.2025 | 21:24:37,480 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 21:24:32,824 | 30 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 22 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 11.04.2025 | 21:24:21,436 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 11.04.2025 | 21:24:00,070 | 6 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 11.04.2025 | 21:24:00,038 | 10 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 21:23:33,404 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 11.04.2025 | 21:23:28,683 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 21:23:05,089 | 29 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 29 | 1 370,00 | |||
| 18 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 11.04.2025 | 21:22:19,867 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 11.04.2025 | 21:21:42,559 | 28 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 28 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 11.04.2025 | 21:21:31,361 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 21:21:27,864 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 18 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 21:21:21,111 | 6 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 11.04.2025 | 21:20:54,537 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 21:20:53,760 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 11.04.2025 | 21:20:33,806 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 11.04.2025 | 21:20:19,030 | 76 | 1 372,00 | |
| 76 | 1 372,00 | |||
| 76 | 1 372,00 | |||
| 11.04.2025 | 21:20:16,973 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 21:20:09,816 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 11.04.2025 | 21:19:58,383 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 11.04.2025 | 21:19:56,336 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 11.04.2025 | 21:19:42,516 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 11.04.2025 | 21:19:37,190 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 11.04.2025 | 21:19:32,329 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 11.04.2025 | 21:18:43,191 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 11.04.2025 | 21:18:43,105 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 11.04.2025 | 21:17:45,373 | 5 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 11.04.2025 | 21:16:47,254 | 116 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 116 | 1 370,00 | |||
| 11.04.2025 | 21:16:34,384 | 20 | 1 369,50 | |
| 16 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:15:45,103 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 21:15:16,357 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:15:14,216 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:14:15,980 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:14:13,330 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:13:59,634 | 52 | 1 369,50 | |
| 52 | 1 369,50 | |||
| 52 | 1 369,50 | |||
| 11.04.2025 | 21:13:46,417 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 11.04.2025 | 21:13:42,668 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 11.04.2025 | 21:13:24,113 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 21:13:04,145 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 21:12:55,586 | 22 | 1 369,00 | |
| 22 | 1 369,00 | |||
| 22 | 1 369,00 | |||
| 11.04.2025 | 21:12:12,490 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 21:11:57,298 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 21:11:11,594 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 11.04.2025 | 21:10:56,265 | 82 | 1 369,00 | |
| 82 | 1 369,00 | |||
| 82 | 1 369,00 | |||
| 11.04.2025 | 21:10:50,066 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 11.04.2025 | 21:10:49,935 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 11.04.2025 | 21:10:47,386 | 50 | 1 369,00 | |
| 48 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 11.04.2025 | 21:10:20,699 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 11.04.2025 | 21:10:09,567 | 3 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 21:09:56,804 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 27 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 21:09:25,193 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 21:08:37,457 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 21:08:28,415 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 21:05:27,956 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 21:04:04,143 | 4 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 21:03:21,464 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 21:01:16,621 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 33 | 1 368,00 | |||
| 11.04.2025 | 21:01:08,697 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 21:00:18,839 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 11.04.2025 | 21:00:14,370 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:59:56,040 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:59:43,855 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:59:40,441 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 20:59:18,823 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 20:59:17,966 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 20:59:13,371 | 21 | 1 367,00 | |
| 21 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 20:59:06,842 | 17 | 1 366,50 | |
| 17 | 1 366,50 | |||
| 17 | 1 366,50 | |||
| 11.04.2025 | 20:58:54,850 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 20:58:50,434 | 16 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 16 | 1 366,50 | |||
| 11.04.2025 | 20:57:35,582 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:57:24,515 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:57:21,902 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 20:56:17,255 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:55:55,317 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 20:55:34,549 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:55:13,638 | 5 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 11.04.2025 | 20:54:25,297 | 15 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 20:53:44,627 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:53:44,023 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:53:33,252 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:53:20,968 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:53:01,925 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 20:52:48,062 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:52:43,990 | 3 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 20:52:36,833 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:52:22,897 | 5 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 11.04.2025 | 20:51:28,051 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:50:57,006 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:50:26,773 | 9 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 20:49:52,892 | 50 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 20:49:43,603 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 20:49:35,643 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 20:49:13,307 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 20:49:03,434 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:47:11,338 | 9 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 11.04.2025 | 20:45:44,951 | 30 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 11.04.2025 | 20:45:12,482 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:44:18,742 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:44:01,423 | 14 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14 | 1 366,50 | |||
| 11.04.2025 | 20:43:59,480 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:43:42,832 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:43:42,225 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:43:41,220 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:43:32,066 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:43:07,468 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:42:43,410 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:42:21,553 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:42:00,386 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:41:50,822 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 20:39:42,610 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:39:31,836 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 20:39:13,188 | 8 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 20:38:37,902 | 10 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 20:38:20,249 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 20:38:11,863 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 20:37:33,018 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 20:37:26,767 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:37:24,652 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:37:24,353 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:36:28,336 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:36:27,677 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:36:22,592 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 11.04.2025 | 20:35:53,812 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 20:34:51,905 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 20:34:47,416 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 20:34:45,906 | 15 | 1 369,00 | |
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 11.04.2025 | 20:34:21,737 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 20:34:13,485 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 11.04.2025 | 20:33:43,031 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 20:33:20,386 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 11.04.2025 | 20:32:38,971 | 34 | 1 369,00 | |
| 34 | 1 369,00 | |||
| 34 | 1 369,00 | |||
| 11.04.2025 | 20:32:33,039 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 11.04.2025 | 20:32:30,962 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 20:32:25,038 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 20:32:11,651 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 11.04.2025 | 20:32:06,688 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 20:32:04,618 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:32:02,161 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11.04.2025 | 20:31:55,182 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 11.04.2025 | 20:31:06,381 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 11.04.2025 | 20:30:50,225 | 30 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 20:29:50,361 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:29:44,126 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 20:29:35,362 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 20:28:24,515 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 20:28:18,139 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:28:06,941 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:28:04,829 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 20:27:38,766 | 105 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 55 | 1 366,00 | |||
| 105 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 11.04.2025 | 20:27:12,124 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:27:09,846 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:25:52,213 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 20:25:51,149 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 11.04.2025 | 20:25:13,745 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 20:24:55,856 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 11.04.2025 | 20:24:40,237 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 20:24:36,428 | 10 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 11.04.2025 | 20:24:31,404 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 20:24:01,529 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 20:23:53,125 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:23:53,034 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 20:23:24,992 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 20:23:13,331 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 20:22:49,351 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 11.04.2025 | 20:22:41,520 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:22:27,225 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:21:01,856 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:20:53,990 | 9 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 20:20:35,632 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:20:08,721 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 20:19:59,985 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 11.04.2025 | 20:19:54,169 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:19:52,618 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 20:19:49,634 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:19:45,303 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:19:22,890 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 20:19:11,964 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 20:17:40,647 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 20:17:16,133 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:16:53,914 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:16:17,157 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:15:10,093 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:14:25,138 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:13:32,809 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:13:12,654 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:12:42,737 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:12:27,233 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:12:15,348 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:11:45,157 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:11:43,692 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:11:25,114 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:11:13,743 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:11:11,503 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:11:06,049 | 50 | 1 366,00 | |
| 23 | 1 366,00 | |||
| 27 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 20:10:46,123 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:09:57,633 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 20:09:46,099 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:09:28,725 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:08:19,838 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 11.04.2025 | 20:07:54,814 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:07:36,725 | 51 | 1 365,50 | |
| 51 | 1 365,50 | |||
| 51 | 1 365,50 | |||
| 11.04.2025 | 20:07:06,605 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:06:22,950 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 20:06:15,350 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:06:00,137 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:05:54,801 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 11.04.2025 | 20:05:30,727 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:05:29,919 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:05:03,425 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:04:57,539 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:04:18,833 | 25 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 20:04:00,723 | 25 | 1 365,50 | |
| 25 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 11.04.2025 | 20:03:55,907 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 20:03:24,364 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 11.04.2025 | 20:03:17,093 | 30 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 20:03:03,720 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:02:50,945 | 8 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 11.04.2025 | 20:02:42,318 | 12 | 1 364,00 | |
| 12 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11.04.2025 | 20:02:28,663 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 20:02:19,096 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 20:02:06,826 | 9 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 20:01:29,777 | 50 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 20:01:07,422 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 20:00:41,118 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 20:00:40,989 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 19:59:54,080 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:59:50,359 | 30 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 18 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:59:34,408 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:59:01,258 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:58:46,081 | 110 | 1 365,00 | |
| 110 | 1 365,00 | |||
| 110 | 1 365,00 | |||
| 11.04.2025 | 19:58:25,494 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:58:12,691 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 21:49:14
Letzte Aktualisierung:
11.04.2025 @ 21:49:14