Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3052
7285
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 11:41:06,357 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 06.01.2025 | 11:41:03,865 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 06.01.2025 | 11:41:02,915 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:41:02,094 | 150 | 142,46 | |
| 150 | 142,46 | |||
| 150 | 142,46 | |||
| 06.01.2025 | 11:40:50,500 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.01.2025 | 11:40:37,157 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 06.01.2025 | 11:40:36,800 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 06.01.2025 | 11:40:31,011 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 06.01.2025 | 11:40:22,373 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 06.01.2025 | 11:40:19,972 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 06.01.2025 | 11:40:17,230 | 70 | 142,34 | |
| 70 | 142,34 | |||
| 70 | 142,34 | |||
| 06.01.2025 | 11:40:13,239 | 40 | 142,34 | |
| 40 | 142,34 | |||
| 40 | 142,34 | |||
| 06.01.2025 | 11:40:09,959 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 06.01.2025 | 11:40:07,843 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 06.01.2025 | 11:40:06,368 | 80 | 142,30 | |
| 80 | 142,30 | |||
| 44 | 142,30 | |||
| 36 | 142,30 | |||
| 06.01.2025 | 11:39:44,467 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 11:39:38,030 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.01.2025 | 11:39:37,457 | 200 | 142,30 | |
| 200 | 142,30 | |||
| 200 | 142,30 | |||
| 06.01.2025 | 11:39:36,307 | 36 | 142,36 | |
| 36 | 142,36 | |||
| 36 | 142,36 | |||
| 06.01.2025 | 11:39:35,410 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 06.01.2025 | 11:39:35,275 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 11:39:14,629 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 06.01.2025 | 11:39:12,354 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 06.01.2025 | 11:38:58,257 | 300 | 142,38 | |
| 300 | 142,38 | |||
| 300 | 142,38 | |||
| 06.01.2025 | 11:38:52,579 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 06.01.2025 | 11:38:51,358 | 70 | 142,36 | |
| 70 | 142,36 | |||
| 70 | 142,36 | |||
| 06.01.2025 | 11:38:51,262 | 80 | 142,36 | |
| 80 | 142,36 | |||
| 80 | 142,36 | |||
| 06.01.2025 | 11:38:46,563 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 06.01.2025 | 11:38:45,272 | 12 | 142,30 | |
| 12 | 142,30 | |||
| 12 | 142,30 | |||
| 06.01.2025 | 11:38:42,837 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 06.01.2025 | 11:38:38,559 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 06.01.2025 | 11:38:34,944 | 40 | 142,36 | |
| 40 | 142,36 | |||
| 40 | 142,36 | |||
| 06.01.2025 | 11:38:34,164 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.01.2025 | 11:38:23,462 | 379 | 142,38 | |
| 379 | 142,38 | |||
| 379 | 142,38 | |||
| 06.01.2025 | 11:38:22,667 | 40 | 142,38 | |
| 40 | 142,38 | |||
| 40 | 142,38 | |||
| 06.01.2025 | 11:38:18,134 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 06.01.2025 | 11:38:12,763 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 06.01.2025 | 11:38:05,149 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 06.01.2025 | 11:37:56,238 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 06.01.2025 | 11:37:48,912 | 31 | 142,44 | |
| 11 | 142,44 | |||
| 20 | 142,44 | |||
| 31 | 142,44 | |||
| 06.01.2025 | 11:37:41,254 | 30 | 142,44 | |
| 30 | 142,44 | |||
| 30 | 142,44 | |||
| 06.01.2025 | 11:37:31,770 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 06.01.2025 | 11:37:14,344 | 25 | 142,34 | |
| 25 | 142,34 | |||
| 25 | 142,34 | |||
| 06.01.2025 | 11:37:07,181 | 30 | 142,36 | |
| 30 | 142,36 | |||
| 30 | 142,36 | |||
| 06.01.2025 | 11:37:01,920 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 06.01.2025 | 11:36:53,030 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.01.2025 | 11:36:32,824 | 101 | 142,28 | |
| 14 | 142,28 | |||
| 100 | 142,28 | |||
| 87 | 142,28 | |||
| 1 | 142,28 | |||
| 06.01.2025 | 11:36:12,772 | 500 | 142,28 | |
| 500 | 142,28 | |||
| 500 | 142,28 | |||
| 06.01.2025 | 11:36:03,954 | 60 | 142,34 | |
| 60 | 142,34 | |||
| 60 | 142,34 | |||
| 06.01.2025 | 11:35:58,210 | 68 | 142,24 | |
| 68 | 142,24 | |||
| 68 | 142,24 | |||
| 06.01.2025 | 11:35:56,443 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 06.01.2025 | 11:35:43,136 | 44 | 142,22 | |
| 44 | 142,22 | |||
| 44 | 142,22 | |||
| 06.01.2025 | 11:35:32,423 | 300 | 142,30 | |
| 300 | 142,30 | |||
| 300 | 142,30 | |||
| 06.01.2025 | 11:35:29,273 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.01.2025 | 11:35:17,321 | 16 | 142,24 | |
| 16 | 142,24 | |||
| 16 | 142,24 | |||
| 06.01.2025 | 11:35:00,182 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 06.01.2025 | 11:34:54,424 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 06.01.2025 | 11:34:49,563 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 06.01.2025 | 11:34:49,399 | 60 | 142,16 | |
| 60 | 142,16 | |||
| 60 | 142,16 | |||
| 06.01.2025 | 11:34:45,628 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 06.01.2025 | 11:34:34,690 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 06.01.2025 | 11:34:30,406 | 30 | 142,18 | |
| 30 | 142,18 | |||
| 30 | 142,18 | |||
| 06.01.2025 | 11:34:18,357 | 27 | 142,10 | |
| 27 | 142,10 | |||
| 27 | 142,10 | |||
| 06.01.2025 | 11:34:15,958 | 12 | 142,12 | |
| 12 | 142,12 | |||
| 12 | 142,12 | |||
| 06.01.2025 | 11:34:06,776 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 06.01.2025 | 11:34:04,548 | 30 | 142,18 | |
| 30 | 142,18 | |||
| 30 | 142,18 | |||
| 06.01.2025 | 11:34:04,022 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.01.2025 | 11:34:01,032 | 15 | 142,12 | |
| 15 | 142,12 | |||
| 15 | 142,12 | |||
| 06.01.2025 | 11:33:53,510 | 175 | 142,18 | |
| 175 | 142,18 | |||
| 175 | 142,18 | |||
| 06.01.2025 | 11:33:53,099 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 06.01.2025 | 11:33:37,454 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 06.01.2025 | 11:33:35,884 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 06.01.2025 | 11:33:35,467 | 50 | 142,18 | |
| 50 | 142,18 | |||
| 50 | 142,18 | |||
| 06.01.2025 | 11:33:32,830 | 250 | 142,18 | |
| 250 | 142,18 | |||
| 250 | 142,18 | |||
| 06.01.2025 | 11:33:29,728 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 06.01.2025 | 11:33:29,357 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.01.2025 | 11:33:22,036 | 11 | 142,18 | |
| 11 | 142,18 | |||
| 11 | 142,18 | |||
| 06.01.2025 | 11:33:17,572 | 50 | 142,10 | |
| 50 | 142,10 | |||
| 50 | 142,10 | |||
| 06.01.2025 | 11:33:16,304 | 202 | 142,20 | |
| 200 | 142,20 | |||
| 202 | 142,20 | |||
| 2 | 142,20 | |||
| 06.01.2025 | 11:33:16,138 | 500 | 142,20 | |
| 500 | 142,20 | |||
| 500 | 142,20 | |||
| 06.01.2025 | 11:33:15,780 | 500 | 142,20 | |
| 500 | 142,20 | |||
| 500 | 142,20 | |||
| 06.01.2025 | 11:33:10,855 | 500 | 142,18 | |
| 500 | 142,18 | |||
| 500 | 142,18 | |||
| 06.01.2025 | 11:33:04,789 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.01.2025 | 11:32:58,621 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 06.01.2025 | 11:32:46,990 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 06.01.2025 | 11:32:31,526 | 93 | 142,10 | |
| 93 | 142,10 | |||
| 93 | 142,10 | |||
| 06.01.2025 | 11:32:30,679 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 06.01.2025 | 11:32:09,634 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 06.01.2025 | 11:32:08,261 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 06.01.2025 | 11:32:07,767 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 06.01.2025 | 11:32:05,575 | 9 | 142,16 | |
| 9 | 142,16 | |||
| 9 | 142,16 | |||
| 06.01.2025 | 11:32:03,030 | 40 | 142,06 | |
| 40 | 142,06 | |||
| 40 | 142,06 | |||
| 06.01.2025 | 11:31:58,154 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 06.01.2025 | 11:31:39,140 | 84 | 142,06 | |
| 84 | 142,06 | |||
| 84 | 142,06 | |||
| 06.01.2025 | 11:31:38,579 | 18 | 142,14 | |
| 18 | 142,14 | |||
| 18 | 142,14 | |||
| 06.01.2025 | 11:31:33,948 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 06.01.2025 | 11:31:32,366 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 06.01.2025 | 11:31:24,890 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 06.01.2025 | 11:31:03,142 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 06.01.2025 | 11:30:43,291 | 7 | 142,18 | |
| 7 | 142,18 | |||
| 7 | 142,18 | |||
| 06.01.2025 | 11:30:38,810 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 06.01.2025 | 11:30:33,852 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 06.01.2025 | 11:30:30,346 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 06.01.2025 | 11:30:29,592 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 06.01.2025 | 11:30:28,461 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 06.01.2025 | 11:30:26,972 | 70 | 142,22 | |
| 70 | 142,22 | |||
| 70 | 142,22 | |||
| 06.01.2025 | 11:30:21,419 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 06.01.2025 | 11:30:17,254 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.01.2025 | 11:30:16,696 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 06.01.2025 | 11:30:16,080 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 06.01.2025 | 11:30:04,859 | 200 | 142,18 | |
| 200 | 142,18 | |||
| 200 | 142,18 | |||
| 06.01.2025 | 11:30:02,227 | 130 | 142,24 | |
| 130 | 142,24 | |||
| 130 | 142,24 | |||
| 06.01.2025 | 11:29:59,862 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.01.2025 | 11:29:56,970 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 06.01.2025 | 11:29:47,462 | 160 | 142,18 | |
| 160 | 142,18 | |||
| 160 | 142,18 | |||
| 06.01.2025 | 11:29:42,478 | 20 | 142,24 | |
| 20 | 142,24 | |||
| 20 | 142,24 | |||
| 06.01.2025 | 11:29:42,173 | 6 | 142,24 | |
| 6 | 142,24 | |||
| 6 | 142,24 | |||
| 06.01.2025 | 11:29:26,618 | 35 | 142,26 | |
| 35 | 142,26 | |||
| 35 | 142,26 | |||
| 06.01.2025 | 11:29:23,452 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 06.01.2025 | 11:29:22,185 | 30 | 142,26 | |
| 30 | 142,26 | |||
| 30 | 142,26 | |||
| 06.01.2025 | 11:29:11,604 | 30 | 142,26 | |
| 30 | 142,26 | |||
| 30 | 142,26 | |||
| 06.01.2025 | 11:29:02,728 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 06.01.2025 | 11:28:59,537 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 06.01.2025 | 11:28:57,482 | 70 | 142,30 | |
| 70 | 142,30 | |||
| 70 | 142,30 | |||
| 06.01.2025 | 11:28:18,329 | 150 | 142,20 | |
| 150 | 142,20 | |||
| 150 | 142,20 | |||
| 06.01.2025 | 11:28:05,358 | 257 | 142,20 | |
| 257 | 142,20 | |||
| 257 | 142,20 | |||
| 06.01.2025 | 11:28:02,493 | 1 690 | 142,20 | |
| 1 200 | 142,20 | |||
| 490 | 142,20 | |||
| 1 290 | 142,20 | |||
| 300 | 142,20 | |||
| 100 | 142,20 | |||
| 06.01.2025 | 11:27:58,396 | 500 | 142,20 | |
| 40 | 142,20 | |||
| 460 | 142,20 | |||
| 500 | 142,20 | |||
| 06.01.2025 | 11:27:57,264 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 06.01.2025 | 11:27:52,623 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 06.01.2025 | 11:27:49,526 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 06.01.2025 | 11:27:45,986 | 41 | 142,24 | |
| 41 | 142,24 | |||
| 41 | 142,24 | |||
| 06.01.2025 | 11:27:45,869 | 20 | 142,26 | |
| 15 | 142,26 | |||
| 20 | 142,26 | |||
| 5 | 142,26 | |||
| 06.01.2025 | 11:27:14,260 | 142 | 142,26 | |
| 142 | 142,26 | |||
| 142 | 142,26 | |||
| 06.01.2025 | 11:27:09,389 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 06.01.2025 | 11:26:56,679 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 06.01.2025 | 11:26:48,690 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 06.01.2025 | 11:26:39,641 | 35 | 142,28 | |
| 35 | 142,28 | |||
| 35 | 142,28 | |||
| 06.01.2025 | 11:26:38,519 | 6 | 142,30 | |
| 6 | 142,30 | |||
| 6 | 142,30 | |||
| 06.01.2025 | 11:26:14,930 | 402 | 142,34 | |
| 2 | 142,34 | |||
| 402 | 142,34 | |||
| 400 | 142,34 | |||
| 06.01.2025 | 11:26:09,316 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 06.01.2025 | 11:26:07,995 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 06.01.2025 | 11:25:57,120 | 75 | 142,34 | |
| 14 | 142,34 | |||
| 75 | 142,34 | |||
| 61 | 142,34 | |||
| 06.01.2025 | 11:25:55,935 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 9 | 142,40 | |||
| 06.01.2025 | 11:25:53,374 | 87 | 142,40 | |
| 87 | 142,40 | |||
| 87 | 142,40 | |||
| 06.01.2025 | 11:25:44,297 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 06.01.2025 | 11:25:34,393 | 29 | 142,40 | |
| 29 | 142,40 | |||
| 29 | 142,40 | |||
| 06.01.2025 | 11:25:31,598 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 06.01.2025 | 11:25:29,006 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 06.01.2025 | 11:25:19,027 | 14 | 142,42 | |
| 14 | 142,42 | |||
| 14 | 142,42 | |||
| 06.01.2025 | 11:25:17,876 | 100 | 142,42 | |
| 100 | 142,42 | |||
| 100 | 142,42 | |||
| 06.01.2025 | 11:25:12,285 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 06.01.2025 | 11:25:08,900 | 210 | 142,42 | |
| 210 | 142,42 | |||
| 210 | 142,42 | |||
| 06.01.2025 | 11:25:05,869 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 06.01.2025 | 11:25:02,346 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 06.01.2025 | 11:24:54,365 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.01.2025 | 11:24:44,146 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 06.01.2025 | 11:24:39,793 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 06.01.2025 | 11:24:39,721 | 12 | 142,44 | |
| 12 | 142,44 | |||
| 12 | 142,44 | |||
| 06.01.2025 | 11:24:35,293 | 54 | 142,46 | |
| 54 | 142,46 | |||
| 54 | 142,46 | |||
| 06.01.2025 | 11:24:30,616 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 06.01.2025 | 11:24:30,529 | 175 | 142,42 | |
| 175 | 142,42 | |||
| 175 | 142,42 | |||
| 06.01.2025 | 11:24:21,879 | 25 | 142,44 | |
| 25 | 142,44 | |||
| 25 | 142,44 | |||
| 06.01.2025 | 11:24:17,997 | 14 | 142,44 | |
| 14 | 142,44 | |||
| 14 | 142,44 | |||
| 06.01.2025 | 11:24:10,988 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.01.2025 | 11:24:05,424 | 14 | 142,44 | |
| 14 | 142,44 | |||
| 14 | 142,44 | |||
| 06.01.2025 | 11:23:56,588 | 14 | 142,44 | |
| 14 | 142,44 | |||
| 14 | 142,44 | |||
| 06.01.2025 | 11:23:54,035 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 06.01.2025 | 11:23:44,689 | 140 | 142,46 | |
| 140 | 142,46 | |||
| 140 | 142,46 | |||
| 06.01.2025 | 11:23:43,656 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:23:32,367 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 06.01.2025 | 11:23:03,548 | 10 | 142,40 | |
| 1 | 142,40 | |||
| 10 | 142,40 | |||
| 9 | 142,40 | |||
| 06.01.2025 | 11:22:55,338 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.01.2025 | 11:22:55,183 | 175 | 142,48 | |
| 175 | 142,48 | |||
| 175 | 142,48 | |||
| 06.01.2025 | 11:22:47,439 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 06.01.2025 | 11:22:42,367 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 06.01.2025 | 11:22:33,851 | 14 | 142,50 | |
| 14 | 142,50 | |||
| 14 | 142,50 | |||
| 06.01.2025 | 11:22:32,367 | 18 | 142,50 | |
| 18 | 142,50 | |||
| 18 | 142,50 | |||
| 06.01.2025 | 11:22:30,374 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 06.01.2025 | 11:22:29,292 | 215 | 142,42 | |
| 215 | 142,42 | |||
| 215 | 142,42 | |||
| 06.01.2025 | 11:21:48,803 | 250 | 142,40 | |
| 250 | 142,40 | |||
| 2 | 142,40 | |||
| 248 | 142,40 | |||
| 06.01.2025 | 11:21:33,001 | 56 | 142,46 | |
| 28 | 142,46 | |||
| 36 | 142,46 | |||
| 20 | 142,46 | |||
| 28 | 142,46 | |||
| 06.01.2025 | 11:21:11,485 | 500 | 142,46 | |
| 500 | 142,46 | |||
| 500 | 142,46 | |||
| 06.01.2025 | 11:21:02,000 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.01.2025 | 11:20:47,119 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:20:31,108 | 48 | 142,48 | |
| 48 | 142,48 | |||
| 48 | 142,48 | |||
| 06.01.2025 | 11:20:29,002 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 06.01.2025 | 11:20:21,879 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.01.2025 | 11:20:21,503 | 500 | 142,48 | |
| 500 | 142,48 | |||
| 500 | 142,48 | |||
| 06.01.2025 | 11:20:17,035 | 500 | 142,48 | |
| 500 | 142,48 | |||
| 500 | 142,48 | |||
| 06.01.2025 | 11:20:06,954 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 06.01.2025 | 11:20:00,743 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.01.2025 | 11:19:59,756 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 06.01.2025 | 11:19:53,393 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 06.01.2025 | 11:19:50,816 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 06.01.2025 | 11:19:47,509 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 06.01.2025 | 11:19:34,001 | 75 | 142,46 | |
| 75 | 142,46 | |||
| 75 | 142,46 | |||
| 06.01.2025 | 11:19:31,664 | 16 | 142,46 | |
| 16 | 142,46 | |||
| 16 | 142,46 | |||
| 06.01.2025 | 11:19:25,266 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:19:16,147 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 06.01.2025 | 11:19:15,537 | 18 | 142,40 | |
| 18 | 142,40 | |||
| 18 | 142,40 | |||
| 06.01.2025 | 11:19:08,930 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 06.01.2025 | 11:19:07,827 | 395 | 142,44 | |
| 395 | 142,44 | |||
| 395 | 142,44 | |||
| 06.01.2025 | 11:19:01,374 | 500 | 142,42 | |
| 500 | 142,42 | |||
| 500 | 142,42 | |||
| 06.01.2025 | 11:18:31,986 | 29 | 142,44 | |
| 29 | 142,44 | |||
| 29 | 142,44 | |||
| 06.01.2025 | 11:18:29,918 | 7 | 142,38 | |
| 7 | 142,38 | |||
| 7 | 142,38 | |||
| 06.01.2025 | 11:18:25,944 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.01.2025 | 11:18:12,686 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 06.01.2025 | 11:17:46,782 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:17:44,536 | 39 | 142,42 | |
| 39 | 142,42 | |||
| 39 | 142,42 | |||
| 06.01.2025 | 11:17:36,932 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 06.01.2025 | 11:17:33,222 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 06.01.2025 | 11:17:30,501 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.01.2025 | 11:17:26,033 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 06.01.2025 | 11:17:25,926 | 180 | 142,48 | |
| 180 | 142,48 | |||
| 180 | 142,48 | |||
| 06.01.2025 | 11:17:11,941 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 06.01.2025 | 11:17:04,096 | 8 | 142,40 | |
| 8 | 142,40 | |||
| 8 | 142,40 | |||
| 06.01.2025 | 11:16:48,896 | 500 | 142,48 | |
| 500 | 142,48 | |||
| 500 | 142,48 | |||
| 06.01.2025 | 11:16:28,817 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 06.01.2025 | 11:16:28,176 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 06.01.2025 | 11:16:21,549 | 11 | 142,50 | |
| 11 | 142,50 | |||
| 11 | 142,50 | |||
| 06.01.2025 | 11:16:20,657 | 91 | 142,50 | |
| 91 | 142,50 | |||
| 91 | 142,50 | |||
| 06.01.2025 | 11:16:18,551 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 06.01.2025 | 11:16:02,628 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 06.01.2025 | 11:16:00,311 | 18 | 142,54 | |
| 18 | 142,54 | |||
| 18 | 142,54 | |||
| 06.01.2025 | 11:15:45,445 | 33 | 142,50 | |
| 33 | 142,50 | |||
| 33 | 142,50 | |||
| 06.01.2025 | 11:15:39,603 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 06.01.2025 | 11:15:36,181 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 06.01.2025 | 11:15:12,521 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 06.01.2025 | 11:15:10,007 | 11 | 142,54 | |
| 11 | 142,54 | |||
| 11 | 142,54 | |||
| 06.01.2025 | 11:15:09,509 | 100 | 142,50 | |
| 10 | 142,50 | |||
| 100 | 142,50 | |||
| 90 | 142,50 | |||
| 06.01.2025 | 11:14:43,199 | 480 | 142,46 | |
| 480 | 142,46 | |||
| 480 | 142,46 | |||
| 06.01.2025 | 11:14:40,350 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 06.01.2025 | 11:14:11,400 | 69 | 142,44 | |
| 69 | 142,44 | |||
| 69 | 142,44 | |||
| 06.01.2025 | 11:14:04,589 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 06.01.2025 | 11:14:04,315 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 06.01.2025 | 11:13:53,305 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 06.01.2025 | 11:13:52,595 | 35 | 142,38 | |
| 35 | 142,38 | |||
| 35 | 142,38 | |||
| 06.01.2025 | 11:13:47,253 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 06.01.2025 | 11:13:43,476 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 06.01.2025 | 11:13:39,889 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 06.01.2025 | 11:13:38,836 | 320 | 142,40 | |
| 134 | 142,40 | |||
| 186 | 142,40 | |||
| 320 | 142,40 | |||
| 06.01.2025 | 11:13:29,714 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 06.01.2025 | 11:13:24,514 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 06.01.2025 | 11:13:23,481 | 11 | 142,48 | |
| 11 | 142,48 | |||
| 11 | 142,48 | |||
| 06.01.2025 | 11:13:18,476 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 06.01.2025 | 11:13:16,861 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 06.01.2025 | 11:12:56,931 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 06.01.2025 | 11:12:56,336 | 21 | 142,48 | |
| 21 | 142,48 | |||
| 21 | 142,48 | |||
| 06.01.2025 | 11:12:56,174 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 06.01.2025 | 11:12:55,659 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 06.01.2025 | 11:12:54,712 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.01.2025 | 11:12:26,003 | 6 | 142,48 | |
| 6 | 142,48 | |||
| 6 | 142,48 | |||
| 06.01.2025 | 11:12:21,771 | 32 | 142,46 | |
| 32 | 142,46 | |||
| 32 | 142,46 | |||
| 06.01.2025 | 11:12:17,495 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 06.01.2025 | 11:12:17,374 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 06.01.2025 | 11:12:06,934 | 13 | 142,46 | |
| 13 | 142,46 | |||
| 13 | 142,46 | |||
| 06.01.2025 | 11:12:06,128 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.01.2025 | 11:12:02,363 | 188 | 142,46 | |
| 188 | 142,46 | |||
| 188 | 142,46 | |||
| 06.01.2025 | 11:11:59,860 | 21 | 142,50 | |
| 21 | 142,50 | |||
| 21 | 142,50 | |||
| 06.01.2025 | 11:11:55,894 | 18 | 142,46 | |
| 18 | 142,46 | |||
| 18 | 142,46 | |||
| 06.01.2025 | 11:11:51,813 | 42 | 142,44 | |
| 42 | 142,44 | |||
| 42 | 142,44 | |||
| 06.01.2025 | 11:11:42,765 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 06.01.2025 | 11:11:41,375 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 06.01.2025 | 11:11:36,292 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 06.01.2025 | 11:11:30,873 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 06.01.2025 | 11:11:30,557 | 25 | 142,44 | |
| 25 | 142,44 | |||
| 25 | 142,44 | |||
| 06.01.2025 | 11:11:07,826 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 06.01.2025 | 11:11:05,490 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 06.01.2025 | 11:11:05,395 | 28 | 142,34 | |
| 28 | 142,34 | |||
| 28 | 142,34 | |||
| 06.01.2025 | 11:11:04,349 | 500 | 142,34 | |
| 25 | 142,34 | |||
| 475 | 142,34 | |||
| 500 | 142,34 | |||
| 06.01.2025 | 11:11:00,658 | 500 | 142,34 | |
| 500 | 142,34 | |||
| 500 | 142,34 | |||
| 06.01.2025 | 11:11:00,157 | 35 | 142,42 | |
| 35 | 142,42 | |||
| 35 | 142,42 | |||
| 06.01.2025 | 11:10:59,580 | 5 | 142,42 | |
| 5 | 142,42 | |||
| 5 | 142,42 | |||
| 06.01.2025 | 11:10:39,545 | 125 | 142,34 | |
| 125 | 142,34 | |||
| 125 | 142,34 | |||
| 06.01.2025 | 11:10:34,933 | 43 | 142,42 | |
| 43 | 142,42 | |||
| 43 | 142,42 | |||
| 06.01.2025 | 11:10:19,576 | 173 | 142,36 | |
| 173 | 142,36 | |||
| 173 | 142,36 | |||
| 06.01.2025 | 11:10:17,551 | 35 | 142,34 | |
| 35 | 142,34 | |||
| 35 | 142,34 | |||
| 06.01.2025 | 11:10:14,674 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 11:10:13,561 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 11:10:05,081 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 06.01.2025 | 11:09:59,763 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 06.01.2025 | 11:09:54,457 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 06.01.2025 | 11:09:52,508 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 06.01.2025 | 11:09:47,834 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 06.01.2025 | 11:09:47,610 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 06.01.2025 | 11:09:43,836 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 06.01.2025 | 11:09:35,885 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 06.01.2025 | 11:09:10,911 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 06.01.2025 | 11:08:56,538 | 60 | 142,38 | |
| 60 | 142,38 | |||
| 60 | 142,38 | |||
| 06.01.2025 | 11:08:55,394 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.01.2025 | 11:08:40,200 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 06.01.2025 | 11:08:39,754 | 70 | 142,40 | |
| 70 | 142,40 | |||
| 70 | 142,40 | |||
| 06.01.2025 | 11:08:28,214 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 06.01.2025 | 11:08:25,692 | 11 | 142,40 | |
| 11 | 142,40 | |||
| 11 | 142,40 | |||
| 06.01.2025 | 11:08:10,172 | 6 | 142,34 | |
| 6 | 142,34 | |||
| 6 | 142,34 | |||
| 06.01.2025 | 11:07:53,346 | 16 | 142,42 | |
| 16 | 142,42 | |||
| 16 | 142,42 | |||
| 06.01.2025 | 11:07:48,179 | 70 | 142,42 | |
| 70 | 142,42 | |||
| 70 | 142,42 | |||
| 06.01.2025 | 11:07:43,181 | 80 | 142,42 | |
| 80 | 142,42 | |||
| 80 | 142,42 | |||
| 06.01.2025 | 11:07:42,421 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 06.01.2025 | 11:07:36,233 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 06.01.2025 | 11:07:34,000 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 06.01.2025 | 11:07:32,912 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 06.01.2025 | 11:07:32,456 | 100 | 142,38 | |
| 100 | 142,38 | |||
| 100 | 142,38 | |||
| 06.01.2025 | 11:07:29,851 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 11:07:29,585 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 11:07:27,119 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 11:07:25,978 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 06.01.2025 | 11:07:24,735 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.01.2025 | 11:07:22,857 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 11:07:14,375 | 500 | 142,40 | |
| 500 | 142,40 | |||
| 500 | 142,40 | |||
| 06.01.2025 | 11:07:04,844 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 11:06:56,387 | 70 | 142,36 | |
| 70 | 142,36 | |||
| 70 | 142,36 | |||
| 06.01.2025 | 11:06:42,087 | 30 | 142,36 | |
| 30 | 142,36 | |||
| 30 | 142,36 | |||
| 06.01.2025 | 11:06:33,206 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 06.01.2025 | 11:06:22,776 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.01.2025 | 11:05:50,306 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 06.01.2025 | 11:05:37,779 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 06.01.2025 | 11:05:37,064 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 06.01.2025 | 11:05:33,330 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 06.01.2025 | 11:05:25,554 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.01.2025 | 11:04:54,757 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 06.01.2025 | 11:04:53,449 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 06.01.2025 | 11:04:52,581 | 75 | 142,30 | |
| 75 | 142,30 | |||
| 75 | 142,30 | |||
| 06.01.2025 | 11:04:37,216 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 06.01.2025 | 11:04:33,777 | 8 | 142,28 | |
| 8 | 142,28 | |||
| 8 | 142,28 | |||
| 06.01.2025 | 11:04:31,166 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00