Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3052
2677
32,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:25:34,198 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 06.03.2025 | 15:25:25,708 | 2 | 32,91 | |
| 2 | 32,91 | |||
| 2 | 32,91 | |||
| 06.03.2025 | 15:25:16,892 | 110 | 32,91 | |
| 110 | 32,91 | |||
| 110 | 32,91 | |||
| 06.03.2025 | 15:25:00,743 | 37 | 32,89 | |
| 37 | 32,89 | |||
| 37 | 32,89 | |||
| 06.03.2025 | 15:24:54,680 | 364 | 32,88 | |
| 364 | 32,88 | |||
| 364 | 32,88 | |||
| 06.03.2025 | 15:23:59,571 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 06.03.2025 | 15:23:14,767 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 06.03.2025 | 15:23:11,848 | 101 | 32,87 | |
| 101 | 32,87 | |||
| 101 | 32,87 | |||
| 06.03.2025 | 15:22:38,730 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 06.03.2025 | 15:22:32,610 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 06.03.2025 | 15:22:28,365 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 06.03.2025 | 15:22:03,804 | 43 | 32,91 | |
| 43 | 32,91 | |||
| 43 | 32,91 | |||
| 06.03.2025 | 15:21:59,915 | 10 | 32,92 | |
| 10 | 32,92 | |||
| 10 | 32,92 | |||
| 06.03.2025 | 15:21:49,419 | 610 | 32,92 | |
| 610 | 32,92 | |||
| 610 | 32,92 | |||
| 06.03.2025 | 15:21:11,738 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 06.03.2025 | 15:20:46,091 | 1 400 | 32,92 | |
| 1 400 | 32,92 | |||
| 1 400 | 32,92 | |||
| 06.03.2025 | 15:20:45,822 | 1 350 | 32,91 | |
| 1 350 | 32,91 | |||
| 1 350 | 32,91 | |||
| 06.03.2025 | 15:20:37,363 | 200 | 32,92 | |
| 150 | 32,92 | |||
| 50 | 32,92 | |||
| 200 | 32,92 | |||
| 06.03.2025 | 15:19:59,996 | 500 | 32,92 | |
| 500 | 32,92 | |||
| 500 | 32,92 | |||
| 06.03.2025 | 15:19:59,927 | 1 500 | 32,92 | |
| 1 500 | 32,92 | |||
| 1 500 | 32,92 | |||
| 06.03.2025 | 15:19:58,286 | 92 | 32,93 | |
| 92 | 32,93 | |||
| 92 | 32,93 | |||
| 06.03.2025 | 15:19:51,889 | 15 | 32,92 | |
| 15 | 32,92 | |||
| 15 | 32,92 | |||
| 06.03.2025 | 15:19:38,445 | 33 | 32,92 | |
| 33 | 32,92 | |||
| 33 | 32,92 | |||
| 06.03.2025 | 15:18:11,320 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.03.2025 | 15:18:07,190 | 150 | 32,94 | |
| 150 | 32,94 | |||
| 150 | 32,94 | |||
| 06.03.2025 | 15:18:06,161 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 06.03.2025 | 15:17:40,053 | 350 | 32,91 | |
| 350 | 32,91 | |||
| 350 | 32,91 | |||
| 06.03.2025 | 15:17:23,581 | 20 | 32,93 | |
| 20 | 32,93 | |||
| 20 | 32,93 | |||
| 06.03.2025 | 15:17:04,095 | 210 | 32,94 | |
| 80 | 32,94 | |||
| 210 | 32,94 | |||
| 80 | 32,94 | |||
| 50 | 32,94 | |||
| 06.03.2025 | 15:16:24,469 | 71 | 32,95 | |
| 71 | 32,95 | |||
| 71 | 32,95 | |||
| 06.03.2025 | 15:16:19,783 | 1 500 | 32,95 | |
| 1 500 | 32,95 | |||
| 1 500 | 32,95 | |||
| 06.03.2025 | 15:15:27,139 | 180 | 32,96 | |
| 180 | 32,96 | |||
| 180 | 32,96 | |||
| 06.03.2025 | 15:15:15,890 | 13 | 32,95 | |
| 13 | 32,95 | |||
| 13 | 32,95 | |||
| 06.03.2025 | 15:15:05,364 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:15:01,297 | 159 | 32,95 | |
| 159 | 32,95 | |||
| 159 | 32,95 | |||
| 06.03.2025 | 15:14:47,842 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 06.03.2025 | 15:14:47,824 | 245 | 32,95 | |
| 45 | 32,95 | |||
| 245 | 32,95 | |||
| 200 | 32,95 | |||
| 06.03.2025 | 15:14:44,905 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 06.03.2025 | 15:14:18,150 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 06.03.2025 | 15:14:11,322 | 11 | 32,95 | |
| 11 | 32,95 | |||
| 11 | 32,95 | |||
| 06.03.2025 | 15:13:54,403 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 06.03.2025 | 15:13:52,059 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 06.03.2025 | 15:13:10,917 | 18 | 32,98 | |
| 18 | 32,98 | |||
| 18 | 32,98 | |||
| 06.03.2025 | 15:13:06,600 | 68 | 32,98 | |
| 68 | 32,98 | |||
| 68 | 32,98 | |||
| 06.03.2025 | 15:12:09,946 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06.03.2025 | 15:11:36,478 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 1 000 | 32,98 | |||
| 06.03.2025 | 15:11:29,909 | 7 | 32,99 | |
| 7 | 32,99 | |||
| 7 | 32,99 | |||
| 06.03.2025 | 15:11:09,315 | 60 | 32,99 | |
| 60 | 32,99 | |||
| 60 | 32,99 | |||
| 06.03.2025 | 15:10:58,225 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 06.03.2025 | 15:10:23,658 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 06.03.2025 | 15:10:09,066 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 06.03.2025 | 15:09:10,667 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06.03.2025 | 15:08:50,712 | 740 | 32,99 | |
| 740 | 32,99 | |||
| 740 | 32,99 | |||
| 06.03.2025 | 15:08:50,589 | 874 | 32,99 | |
| 874 | 32,99 | |||
| 874 | 32,99 | |||
| 06.03.2025 | 15:08:25,602 | 65 | 32,99 | |
| 65 | 32,99 | |||
| 65 | 32,99 | |||
| 06.03.2025 | 15:08:16,598 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06.03.2025 | 15:08:05,546 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06.03.2025 | 15:07:56,545 | 722 | 33,00 | |
| 722 | 33,00 | |||
| 722 | 33,00 | |||
| 06.03.2025 | 15:07:41,976 | 1 500 | 32,99 | |
| 1 500 | 32,99 | |||
| 1 500 | 32,99 | |||
| 06.03.2025 | 15:07:26,001 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06.03.2025 | 15:07:06,689 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 06.03.2025 | 15:06:47,459 | 250 | 32,96 | |
| 250 | 32,96 | |||
| 250 | 32,96 | |||
| 06.03.2025 | 15:06:44,802 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:06:42,775 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 06.03.2025 | 15:06:29,663 | 230 | 32,96 | |
| 230 | 32,96 | |||
| 230 | 32,96 | |||
| 06.03.2025 | 15:06:03,622 | 65 | 32,98 | |
| 65 | 32,98 | |||
| 65 | 32,98 | |||
| 06.03.2025 | 15:05:47,690 | 35 | 32,97 | |
| 35 | 32,97 | |||
| 35 | 32,97 | |||
| 06.03.2025 | 15:05:28,204 | 125 | 32,97 | |
| 125 | 32,97 | |||
| 125 | 32,97 | |||
| 06.03.2025 | 15:04:52,676 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 06.03.2025 | 15:04:49,533 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 06.03.2025 | 15:04:43,128 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 06.03.2025 | 15:04:34,485 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.03.2025 | 15:04:31,659 | 432 | 32,95 | |
| 432 | 32,95 | |||
| 432 | 32,95 | |||
| 06.03.2025 | 15:04:29,870 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 06.03.2025 | 15:04:19,798 | 20 | 32,95 | |
| 5 | 32,95 | |||
| 15 | 32,95 | |||
| 20 | 32,95 | |||
| 06.03.2025 | 15:04:11,528 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:02:55,809 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.03.2025 | 15:02:30,508 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.03.2025 | 15:02:28,043 | 14 | 32,98 | |
| 14 | 32,98 | |||
| 14 | 32,98 | |||
| 06.03.2025 | 15:02:10,693 | 152 | 32,99 | |
| 152 | 32,99 | |||
| 152 | 32,99 | |||
| 06.03.2025 | 15:01:41,549 | 34 | 32,98 | |
| 34 | 32,98 | |||
| 34 | 32,98 | |||
| 06.03.2025 | 15:01:22,114 | 101 | 32,98 | |
| 101 | 32,98 | |||
| 101 | 32,98 | |||
| 06.03.2025 | 15:00:51,871 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 06.03.2025 | 15:00:51,587 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 06.03.2025 | 15:00:40,405 | 75 | 32,98 | |
| 75 | 32,98 | |||
| 75 | 32,98 | |||
| 06.03.2025 | 15:00:23,385 | 125 | 33,00 | |
| 125 | 33,00 | |||
| 125 | 33,00 | |||
| 06.03.2025 | 15:00:21,777 | 33 | 32,99 | |
| 33 | 32,99 | |||
| 33 | 32,99 | |||
| 06.03.2025 | 15:00:19,148 | 25 | 33,00 | |
| 25 | 33,00 | |||
| 25 | 33,00 | |||
| 06.03.2025 | 15:00:09,179 | 530 | 33,00 | |
| 530 | 33,00 | |||
| 530 | 33,00 | |||
| 06.03.2025 | 14:59:54,108 | 31 | 32,99 | |
| 31 | 32,99 | |||
| 31 | 32,99 | |||
| 06.03.2025 | 14:59:30,578 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 06.03.2025 | 14:59:16,164 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 14:58:43,645 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 06.03.2025 | 14:57:59,646 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06.03.2025 | 14:57:49,759 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 14:57:39,653 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 06.03.2025 | 14:56:34,826 | 1 500 | 32,97 | |
| 1 500 | 32,97 | |||
| 1 500 | 32,97 | |||
| 06.03.2025 | 14:56:08,305 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 14:55:23,853 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 06.03.2025 | 14:54:40,312 | 1 040 | 32,94 | |
| 1 040 | 32,94 | |||
| 1 040 | 32,94 | |||
| 06.03.2025 | 14:54:08,350 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 06.03.2025 | 14:53:38,770 | 250 | 32,95 | |
| 250 | 32,95 | |||
| 250 | 32,95 | |||
| 06.03.2025 | 14:53:35,461 | 304 | 32,95 | |
| 304 | 32,95 | |||
| 304 | 32,95 | |||
| 06.03.2025 | 14:53:26,480 | 52 | 32,93 | |
| 52 | 32,93 | |||
| 52 | 32,93 | |||
| 06.03.2025 | 14:52:58,537 | 300 | 32,93 | |
| 300 | 32,93 | |||
| 300 | 32,93 | |||
| 06.03.2025 | 14:52:54,244 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 06.03.2025 | 14:52:38,364 | 305 | 32,94 | |
| 305 | 32,94 | |||
| 305 | 32,94 | |||
| 06.03.2025 | 14:52:36,555 | 70 | 32,94 | |
| 70 | 32,94 | |||
| 70 | 32,94 | |||
| 06.03.2025 | 14:52:31,724 | 11 | 32,94 | |
| 11 | 32,94 | |||
| 11 | 32,94 | |||
| 06.03.2025 | 14:52:17,884 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06.03.2025 | 14:52:09,628 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 06.03.2025 | 14:52:08,674 | 409 | 32,94 | |
| 9 | 32,94 | |||
| 409 | 32,94 | |||
| 400 | 32,94 | |||
| 06.03.2025 | 14:51:52,016 | 500 | 32,94 | |
| 500 | 32,94 | |||
| 500 | 32,94 | |||
| 06.03.2025 | 14:51:31,658 | 140 | 32,95 | |
| 140 | 32,95 | |||
| 140 | 32,95 | |||
| 06.03.2025 | 14:51:31,592 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 06.03.2025 | 14:50:48,520 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06.03.2025 | 14:50:44,389 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 06.03.2025 | 14:50:35,138 | 44 | 32,99 | |
| 44 | 32,99 | |||
| 44 | 32,99 | |||
| 06.03.2025 | 14:49:43,063 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 06.03.2025 | 14:49:41,804 | 75 | 33,02 | |
| 75 | 33,02 | |||
| 75 | 33,02 | |||
| 06.03.2025 | 14:49:38,757 | 245 | 33,02 | |
| 245 | 33,02 | |||
| 245 | 33,02 | |||
| 06.03.2025 | 14:48:12,858 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06.03.2025 | 14:47:45,000 | 264 | 32,99 | |
| 264 | 32,99 | |||
| 264 | 32,99 | |||
| 06.03.2025 | 14:47:41,356 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 06.03.2025 | 14:47:40,214 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 06.03.2025 | 14:47:14,936 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06.03.2025 | 14:47:07,554 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.03.2025 | 14:47:04,958 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 06.03.2025 | 14:46:49,390 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 14:46:37,182 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 06.03.2025 | 14:46:34,298 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 750 | 32,98 | |||
| 06.03.2025 | 14:46:31,451 | 17 | 32,99 | |
| 17 | 32,99 | |||
| 17 | 32,99 | |||
| 06.03.2025 | 14:46:07,603 | 140 | 32,99 | |
| 140 | 32,99 | |||
| 140 | 32,99 | |||
| 06.03.2025 | 14:46:07,476 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 14:45:37,350 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06.03.2025 | 14:45:25,835 | 163 | 33,05 | |
| 155 | 33,05 | |||
| 163 | 33,05 | |||
| 8 | 33,05 | |||
| 06.03.2025 | 14:44:58,158 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 06.03.2025 | 14:44:58,108 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:44:41,173 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 14:44:13,739 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.03.2025 | 14:44:13,615 | 479 | 33,08 | |
| 479 | 33,08 | |||
| 479 | 33,08 | |||
| 06.03.2025 | 14:44:12,884 | 1 510 | 33,08 | |
| 10 | 33,08 | |||
| 1 500 | 33,08 | |||
| 1 510 | 33,08 | |||
| 06.03.2025 | 14:44:09,017 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:43:56,322 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 14:43:53,347 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 06.03.2025 | 14:43:28,525 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:43:16,189 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 14:42:57,500 | 11 | 33,08 | |
| 11 | 33,08 | |||
| 11 | 33,08 | |||
| 06.03.2025 | 14:42:38,157 | 8 | 33,09 | |
| 8 | 33,09 | |||
| 8 | 33,09 | |||
| 06.03.2025 | 14:41:24,231 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 06.03.2025 | 14:41:23,607 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:22,926 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:22,271 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:17,039 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:40:59,495 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:40:35,003 | 1 348 | 33,08 | |
| 1 348 | 33,08 | |||
| 1 348 | 33,08 | |||
| 06.03.2025 | 14:40:34,587 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 06.03.2025 | 14:40:29,216 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 14:39:33,043 | 28 | 33,08 | |
| 28 | 33,08 | |||
| 28 | 33,08 | |||
| 06.03.2025 | 14:39:32,635 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 06.03.2025 | 14:39:17,283 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:39:08,995 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:38:31,503 | 44 | 33,05 | |
| 44 | 33,05 | |||
| 44 | 33,05 | |||
| 06.03.2025 | 14:37:31,711 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 14:36:52,746 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:36:43,668 | 182 | 33,07 | |
| 182 | 33,07 | |||
| 182 | 33,07 | |||
| 06.03.2025 | 14:36:00,006 | 830 | 33,06 | |
| 830 | 33,06 | |||
| 830 | 33,06 | |||
| 06.03.2025 | 14:35:07,598 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:35:07,455 | 625 | 33,07 | |
| 625 | 33,07 | |||
| 625 | 33,07 | |||
| 06.03.2025 | 14:34:44,719 | 31 | 33,08 | |
| 31 | 33,08 | |||
| 31 | 33,08 | |||
| 06.03.2025 | 14:34:13,342 | 18 | 33,05 | |
| 18 | 33,05 | |||
| 18 | 33,05 | |||
| 06.03.2025 | 14:33:44,846 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.03.2025 | 14:33:34,554 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 06.03.2025 | 14:33:32,503 | 231 | 33,04 | |
| 231 | 33,04 | |||
| 231 | 33,04 | |||
| 06.03.2025 | 14:32:53,703 | 32 | 33,06 | |
| 32 | 33,06 | |||
| 32 | 33,06 | |||
| 06.03.2025 | 14:32:47,569 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 06.03.2025 | 14:32:45,852 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 06.03.2025 | 14:32:45,202 | 16 | 33,07 | |
| 16 | 33,07 | |||
| 16 | 33,07 | |||
| 06.03.2025 | 14:32:21,444 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 06.03.2025 | 14:32:08,504 | 18 | 33,06 | |
| 18 | 33,06 | |||
| 18 | 33,06 | |||
| 06.03.2025 | 14:32:08,400 | 35 | 33,06 | |
| 35 | 33,06 | |||
| 35 | 33,06 | |||
| 06.03.2025 | 14:32:08,173 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 06.03.2025 | 14:32:03,435 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 06.03.2025 | 14:31:34,642 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 06.03.2025 | 14:31:33,943 | 302 | 33,03 | |
| 302 | 33,03 | |||
| 302 | 33,03 | |||
| 06.03.2025 | 14:31:22,618 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 14:30:48,982 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 06.03.2025 | 14:30:07,872 | 12 | 32,98 | |
| 12 | 32,98 | |||
| 12 | 32,98 | |||
| 06.03.2025 | 14:30:04,247 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 06.03.2025 | 14:30:01,393 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.03.2025 | 14:29:27,948 | 27 | 32,96 | |
| 27 | 32,96 | |||
| 27 | 32,96 | |||
| 06.03.2025 | 14:29:21,003 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06.03.2025 | 14:29:13,543 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:29:07,296 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06.03.2025 | 14:29:06,517 | 515 | 32,97 | |
| 515 | 32,97 | |||
| 515 | 32,97 | |||
| 06.03.2025 | 14:28:59,750 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:28:56,847 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 1 000 | 32,98 | |||
| 06.03.2025 | 14:28:53,707 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:28:39,976 | 91 | 32,97 | |
| 91 | 32,97 | |||
| 91 | 32,97 | |||
| 06.03.2025 | 14:28:23,397 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.03.2025 | 14:28:12,070 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 06.03.2025 | 14:28:00,564 | 40 | 32,98 | |
| 40 | 32,98 | |||
| 40 | 32,98 | |||
| 06.03.2025 | 14:27:59,604 | 203 | 32,98 | |
| 203 | 32,98 | |||
| 203 | 32,98 | |||
| 06.03.2025 | 14:27:46,315 | 45 | 32,98 | |
| 45 | 32,98 | |||
| 45 | 32,98 | |||
| 06.03.2025 | 14:27:31,514 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06.03.2025 | 14:27:03,831 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 06.03.2025 | 14:26:59,167 | 324 | 32,99 | |
| 324 | 32,99 | |||
| 324 | 32,99 | |||
| 06.03.2025 | 14:26:50,894 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06.03.2025 | 14:26:31,427 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 35 | 33,00 | |||
| 65 | 33,00 | |||
| 06.03.2025 | 14:26:08,311 | 3 | 32,98 | |
| 3 | 32,98 | |||
| 3 | 32,98 | |||
| 06.03.2025 | 14:26:04,413 | 180 | 32,98 | |
| 180 | 32,98 | |||
| 180 | 32,98 | |||
| 06.03.2025 | 14:26:02,357 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 14:25:45,963 | 6 | 33,00 | |
| 6 | 33,00 | |||
| 6 | 33,00 | |||
| 06.03.2025 | 14:25:42,813 | 25 | 32,98 | |
| 25 | 32,98 | |||
| 25 | 32,98 | |||
| 06.03.2025 | 14:25:13,595 | 97 | 32,97 | |
| 97 | 32,97 | |||
| 97 | 32,97 | |||
| 06.03.2025 | 14:25:13,414 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 06.03.2025 | 14:25:08,053 | 1 500 | 32,97 | |
| 1 500 | 32,97 | |||
| 1 500 | 32,97 | |||
| 06.03.2025 | 14:24:28,937 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 14:24:28,751 | 137 | 32,95 | |
| 137 | 32,95 | |||
| 137 | 32,95 | |||
| 06.03.2025 | 14:24:26,757 | 30 | 32,94 | |
| 30 | 32,94 | |||
| 30 | 32,94 | |||
| 06.03.2025 | 14:24:21,139 | 1 500 | 32,93 | |
| 1 500 | 32,93 | |||
| 1 500 | 32,93 | |||
| 06.03.2025 | 14:24:20,669 | 3 053 | 32,94 | |
| 1 473 | 32,94 | |||
| 1 580 | 32,94 | |||
| 3 053 | 32,94 | |||
| 06.03.2025 | 14:24:08,501 | 1 500 | 32,94 | |
| 1 500 | 32,94 | |||
| 1 500 | 32,94 | |||
| 06.03.2025 | 14:23:43,821 | 16 | 32,94 | |
| 16 | 32,94 | |||
| 16 | 32,94 | |||
| 06.03.2025 | 14:23:43,216 | 2 | 32,94 | |
| 2 | 32,94 | |||
| 2 | 32,94 | |||
| 06.03.2025 | 14:23:41,369 | 15 | 32,93 | |
| 15 | 32,93 | |||
| 15 | 32,93 | |||
| 06.03.2025 | 14:23:34,270 | 35 | 32,91 | |
| 35 | 32,91 | |||
| 35 | 32,91 | |||
| 06.03.2025 | 14:23:33,568 | 61 | 32,92 | |
| 61 | 32,92 | |||
| 61 | 32,92 | |||
| 06.03.2025 | 14:23:14,127 | 71 | 32,89 | |
| 71 | 32,89 | |||
| 71 | 32,89 | |||
| 06.03.2025 | 14:22:39,995 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 06.03.2025 | 14:22:26,924 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 06.03.2025 | 14:22:19,635 | 81 | 32,88 | |
| 81 | 32,88 | |||
| 81 | 32,88 | |||
| 06.03.2025 | 14:21:58,683 | 4 | 32,89 | |
| 4 | 32,89 | |||
| 4 | 32,89 | |||
| 06.03.2025 | 14:21:54,868 | 52 | 32,87 | |
| 52 | 32,87 | |||
| 52 | 32,87 | |||
| 06.03.2025 | 14:21:41,463 | 5 | 32,88 | |
| 5 | 32,88 | |||
| 5 | 32,88 | |||
| 06.03.2025 | 14:21:26,289 | 675 | 32,88 | |
| 675 | 32,88 | |||
| 675 | 32,88 | |||
| 06.03.2025 | 14:21:16,441 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 06.03.2025 | 14:21:13,276 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 06.03.2025 | 14:21:07,029 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 06.03.2025 | 14:21:04,306 | 955 | 32,87 | |
| 955 | 32,87 | |||
| 955 | 32,87 | |||
| 06.03.2025 | 14:20:54,360 | 350 | 32,87 | |
| 350 | 32,87 | |||
| 350 | 32,87 | |||
| 06.03.2025 | 14:20:53,837 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 06.03.2025 | 14:20:36,053 | 116 | 32,88 | |
| 116 | 32,88 | |||
| 108 | 32,88 | |||
| 8 | 32,88 | |||
| 06.03.2025 | 14:20:33,083 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 06.03.2025 | 14:20:16,604 | 2 115 | 32,89 | |
| 615 | 32,89 | |||
| 2 115 | 32,89 | |||
| 1 500 | 32,89 | |||
| 06.03.2025 | 14:19:51,994 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 06.03.2025 | 14:19:51,880 | 1 125 | 32,90 | |
| 50 | 32,90 | |||
| 1 075 | 32,90 | |||
| 55 | 32,90 | |||
| 1 000 | 32,90 | |||
| 10 | 32,90 | |||
| 60 | 32,90 | |||
| 06.03.2025 | 14:19:48,730 | 1 500 | 32,90 | |
| 500 | 32,90 | |||
| 300 | 32,90 | |||
| 500 | 32,90 | |||
| 1 500 | 32,90 | |||
| 200 | 32,90 | |||
| 06.03.2025 | 14:19:48,583 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 06.03.2025 | 14:19:25,573 | 91 | 32,91 | |
| 91 | 32,91 | |||
| 91 | 32,91 | |||
| 06.03.2025 | 14:19:25,475 | 500 | 32,91 | |
| 500 | 32,91 | |||
| 500 | 32,91 | |||
| 06.03.2025 | 14:19:03,470 | 91 | 32,93 | |
| 91 | 32,93 | |||
| 91 | 32,93 | |||
| 06.03.2025 | 14:18:50,321 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 06.03.2025 | 14:18:50,178 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 06.03.2025 | 14:18:49,502 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06.03.2025 | 14:18:11,623 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06.03.2025 | 14:18:10,705 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 06.03.2025 | 14:17:59,363 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:17:48,549 | 55 | 32,94 | |
| 55 | 32,94 | |||
| 55 | 32,94 | |||
| 06.03.2025 | 14:17:36,217 | 380 | 32,95 | |
| 20 | 32,95 | |||
| 380 | 32,95 | |||
| 60 | 32,95 | |||
| 300 | 32,95 | |||
| 06.03.2025 | 14:17:08,591 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.03.2025 | 14:16:13,065 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 06.03.2025 | 14:16:03,853 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 06.03.2025 | 14:15:47,752 | 151 | 32,99 | |
| 151 | 32,99 | |||
| 151 | 32,99 | |||
| 06.03.2025 | 14:15:28,878 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 14:15:24,397 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:15:19,218 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 06.03.2025 | 14:15:09,316 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06.03.2025 | 14:15:08,196 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 06.03.2025 | 14:14:34,254 | 19 | 32,98 | |
| 19 | 32,98 | |||
| 19 | 32,98 | |||
| 06.03.2025 | 14:14:22,551 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:22,463 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 250 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:18,697 | 120 | 32,99 | |
| 120 | 32,99 | |||
| 120 | 32,99 | |||
| 06.03.2025 | 14:13:35,025 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 06.03.2025 | 14:13:33,165 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 14:13:26,356 | 2 386 | 33,00 | |
| 1 276 | 33,00 | |||
| 285 | 33,00 | |||
| 50 | 33,00 | |||
| 100 | 33,00 | |||
| 27 | 33,00 | |||
| 359 | 33,00 | |||
| 8 | 33,00 | |||
| 20 | 33,00 | |||
| 25 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 78 | 33,00 | |||
| 50 | 33,00 | |||
| 17 | 33,00 | |||
| 120 | 33,00 | |||
| 300 | 33,00 | |||
| 20 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 600 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 17 | 33,00 | |||
| 06.03.2025 | 14:13:14,566 | 1 500 | 33,00 | |
| 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 14:13:14,494 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.03.2025 | 14:13:01,320 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 06.03.2025 | 14:12:53,270 | 90 | 33,02 | |
| 90 | 33,02 | |||
| 90 | 33,02 | |||
| 06.03.2025 | 14:12:45,481 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:12:36,628 | 125 | 33,01 | |
| 25 | 33,01 | |||
| 100 | 33,01 | |||
| 125 | 33,01 | |||
| 06.03.2025 | 14:12:36,553 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 14:12:18,135 | 160 | 33,04 | |
| 70 | 33,04 | |||
| 90 | 33,04 | |||
| 160 | 33,04 | |||
| 06.03.2025 | 14:12:07,773 | 24 | 33,05 | |
| 24 | 33,05 | |||
| 24 | 33,05 | |||
| 06.03.2025 | 14:12:02,345 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 14:11:58,026 | 65 | 33,04 | |
| 65 | 33,04 | |||
| 65 | 33,04 | |||
| 06.03.2025 | 14:11:38,438 | 443 | 33,05 | |
| 443 | 33,05 | |||
| 443 | 33,05 | |||
| 06.03.2025 | 14:11:26,718 | 550 | 33,05 | |
| 550 | 33,05 | |||
| 550 | 33,05 | |||
| 06.03.2025 | 14:10:48,670 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 14:10:14,654 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 14:09:47,866 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 14:09:42,179 | 1 920 | 33,06 | |
| 447 | 33,06 | |||
| 620 | 33,06 | |||
| 1 473 | 33,06 | |||
| 1 300 | 33,06 | |||
| 06.03.2025 | 14:08:32,877 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 06.03.2025 | 14:08:31,953 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:08:24,122 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 06.03.2025 | 14:07:59,899 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 14:07:54,013 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 06.03.2025 | 14:07:02,983 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:05:47,702 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 14:05:22,206 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:05:01,192 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 14:04:15,690 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 06.03.2025 | 14:04:15,179 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 14:03:56,016 | 34 | 33,11 | |
| 34 | 33,11 | |||
| 34 | 33,11 | |||
| 06.03.2025 | 14:03:53,324 | 405 | 33,10 | |
| 405 | 33,10 | |||
| 405 | 33,10 | |||
| 06.03.2025 | 14:03:51,901 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 14:03:36,380 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.03.2025 | 14:03:31,475 | 18 | 33,08 | |
| 18 | 33,08 | |||
| 18 | 33,08 | |||
| 06.03.2025 | 14:02:22,537 | 59 | 33,07 | |
| 59 | 33,07 | |||
| 59 | 33,07 | |||
| 06.03.2025 | 14:02:11,041 | 42 | 33,07 | |
| 42 | 33,07 | |||
| 42 | 33,07 | |||
| 06.03.2025 | 14:01:40,629 | 199 | 33,06 | |
| 199 | 33,06 | |||
| 199 | 33,06 | |||
| 06.03.2025 | 14:01:32,906 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 14:01:16,048 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06.03.2025 | 14:01:08,406 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:01:08,259 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,50
Ask: 1 202,00
Umsatz: 196 478 TEUR -
Deutsche Lufthansa AG
Bid: 7,902 / Ask: 7,93
Umsatz: 89 149 TEUR -
Nvidia Corp.
Bid: 102,82 / Ask: 102,88
Umsatz: 70 133 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,49
Umsatz: 69 794 TEUR -
Eutelsat Communications
Bid: 6,475 / Ask: 6,595
Umsatz: 57 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:14:41
Letzte Aktualisierung:
06.03.2025 @ 20:14:41