TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
326
7,578
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 08:24:30,229 | 1 000 | 7,388 | |
191 | 7,388 | |||
309 | 7,388 | |||
1 000 | 7,388 | |||
500 | 7,388 | |||
31.10.2024 | 08:23:37,166 | 1 | 7,362 | |
1 | 7,362 | |||
1 | 7,362 | |||
31.10.2024 | 08:22:41,203 | 8 600 | 7,378 | |
8 600 | 7,378 | |||
1 100 | 7,378 | |||
7 500 | 7,378 | |||
31.10.2024 | 08:22:18,694 | 1 400 | 7,376 | |
1 400 | 7,376 | |||
1 400 | 7,376 | |||
31.10.2024 | 08:21:49,034 | 1 750 | 7,37 | |
1 750 | 7,37 | |||
1 750 | 7,37 | |||
31.10.2024 | 08:21:39,082 | 500 | 7,37 | |
500 | 7,37 | |||
500 | 7,37 | |||
31.10.2024 | 08:21:13,251 | 700 | 7,37 | |
700 | 7,37 | |||
700 | 7,37 | |||
31.10.2024 | 08:21:02,147 | 1 300 | 7,37 | |
1 300 | 7,37 | |||
1 300 | 7,37 | |||
31.10.2024 | 08:20:58,243 | 50 | 7,352 | |
50 | 7,352 | |||
50 | 7,352 | |||
31.10.2024 | 08:20:56,126 | 1 400 | 7,352 | |
1 400 | 7,352 | |||
1 400 | 7,352 | |||
31.10.2024 | 08:20:41,783 | 1 400 | 7,37 | |
1 400 | 7,37 | |||
1 400 | 7,37 | |||
31.10.2024 | 08:20:38,307 | 1 400 | 7,37 | |
400 | 7,37 | |||
1 400 | 7,37 | |||
500 | 7,37 | |||
500 | 7,37 | |||
31.10.2024 | 08:18:53,636 | 3 000 | 7,352 | |
400 | 7,352 | |||
3 000 | 7,352 | |||
2 600 | 7,352 | |||
31.10.2024 | 08:18:49,642 | 1 400 | 7,354 | |
1 400 | 7,354 | |||
1 400 | 7,354 | |||
31.10.2024 | 08:18:41,623 | 400 | 7,358 | |
400 | 7,358 | |||
400 | 7,358 | |||
31.10.2024 | 08:18:35,178 | 100 | 7,352 | |
100 | 7,352 | |||
100 | 7,352 | |||
31.10.2024 | 08:18:29,199 | 1 400 | 7,352 | |
1 400 | 7,352 | |||
1 400 | 7,352 | |||
31.10.2024 | 08:18:20,270 | 500 | 7,368 | |
100 | 7,368 | |||
400 | 7,368 | |||
500 | 7,368 | |||
31.10.2024 | 08:17:51,711 | 1 200 | 7,362 | |
1 200 | 7,362 | |||
500 | 7,362 | |||
300 | 7,362 | |||
400 | 7,362 | |||
31.10.2024 | 08:17:46,046 | 35 | 7,332 | |
35 | 7,332 | |||
35 | 7,332 | |||
31.10.2024 | 08:17:36,189 | 1 | 7,332 | |
1 | 7,332 | |||
1 | 7,332 | |||
31.10.2024 | 08:17:11,871 | 1 400 | 7,368 | |
1 400 | 7,368 | |||
1 400 | 7,368 | |||
31.10.2024 | 08:17:05,234 | 1 400 | 7,38 | |
1 400 | 7,38 | |||
1 400 | 7,38 | |||
31.10.2024 | 08:16:57,159 | 3 000 | 7,368 | |
300 | 7,368 | |||
2 200 | 7,368 | |||
3 000 | 7,368 | |||
500 | 7,368 | |||
31.10.2024 | 08:16:46,439 | 27 808 | 7,33 | |
1 664 | 7,33 | |||
2 000 | 7,33 | |||
1 750 | 7,33 | |||
5 000 | 7,33 | |||
4 608 | 7,33 | |||
17 000 | 7,33 | |||
3 500 | 7,33 | |||
2 160 | 7,33 | |||
2 000 | 7,33 | |||
7 500 | 7,33 | |||
660 | 7,33 | |||
5 000 | 7,33 | |||
275 | 7,33 | |||
200 | 7,33 | |||
270 | 7,33 | |||
200 | 7,33 | |||
829 | 7,33 | |||
1 000 | 7,33 | |||
31.10.2024 | 08:16:23,092 | 3 001 | 7,322 | |
1 000 | 7,322 | |||
500 | 7,322 | |||
3 001 | 7,322 | |||
1 | 7,322 | |||
1 000 | 7,322 | |||
500 | 7,322 | |||
31.10.2024 | 08:16:23,071 | 2 000 | 7,352 | |
2 000 | 7,352 | |||
2 000 | 7,352 | |||
31.10.2024 | 08:16:23,046 | 26 400 | 7,354 | |
500 | 7,354 | |||
400 | 7,354 | |||
26 400 | 7,354 | |||
10 000 | 7,354 | |||
7 500 | 7,354 | |||
1 000 | 7,354 | |||
5 000 | 7,354 | |||
2 000 | 7,354 | |||
31.10.2024 | 08:15:57,808 | 14 640 | 7,35 | |
200 | 7,35 | |||
1 000 | 7,35 | |||
11 935 | 7,35 | |||
500 | 7,35 | |||
5 000 | 7,35 | |||
1 500 | 7,35 | |||
50 | 7,35 | |||
2 500 | 7,35 | |||
140 | 7,35 | |||
100 | 7,35 | |||
3 000 | 7,35 | |||
65 | 7,35 | |||
800 | 7,35 | |||
1 000 | 7,35 | |||
500 | 7,35 | |||
300 | 7,35 | |||
300 | 7,35 | |||
390 | 7,35 | |||
31.10.2024 | 08:15:57,775 | 400 | 7,35 | |
200 | 7,35 | |||
400 | 7,35 | |||
200 | 7,35 | |||
31.10.2024 | 08:15:49,978 | 1 400 | 7,384 | |
1 400 | 7,384 | |||
1 400 | 7,384 | |||
31.10.2024 | 08:15:46,374 | 3 600 | 7,39 | |
3 600 | 7,39 | |||
500 | 7,39 | |||
2 100 | 7,39 | |||
1 000 | 7,39 | |||
31.10.2024 | 08:15:35,838 | 1 400 | 7,392 | |
1 400 | 7,392 | |||
1 400 | 7,392 | |||
31.10.2024 | 08:15:25,943 | 1 000 | 7,392 | |
1 000 | 7,392 | |||
1 000 | 7,392 | |||
31.10.2024 | 08:15:22,411 | 270 | 7,392 | |
270 | 7,392 | |||
270 | 7,392 | |||
31.10.2024 | 08:14:57,821 | 1 400 | 7,42 | |
1 400 | 7,42 | |||
1 400 | 7,42 | |||
31.10.2024 | 08:14:54,301 | 1 400 | 7,42 | |
1 400 | 7,42 | |||
1 400 | 7,42 | |||
31.10.2024 | 08:14:52,972 | 10 400 | 7,42 | |
9 000 | 7,42 | |||
200 | 7,42 | |||
500 | 7,42 | |||
200 | 7,42 | |||
500 | 7,42 | |||
10 400 | 7,42 | |||
31.10.2024 | 08:14:51,495 | 500 | 7,38 | |
500 | 7,38 | |||
500 | 7,38 | |||
31.10.2024 | 08:14:45,431 | 6 500 | 7,402 | |
4 500 | 7,402 | |||
2 000 | 7,402 | |||
1 720 | 7,402 | |||
1 500 | 7,402 | |||
3 280 | 7,402 | |||
31.10.2024 | 08:14:41,205 | 11 275 | 7,384 | |
6 000 | 7,384 | |||
1 275 | 7,384 | |||
2 000 | 7,384 | |||
2 000 | 7,384 | |||
75 | 7,384 | |||
1 000 | 7,384 | |||
200 | 7,384 | |||
5 000 | 7,384 | |||
5 000 | 7,384 | |||
31.10.2024 | 08:14:25,640 | 26 896 | 7,38 | |
3 255 | 7,38 | |||
250 | 7,38 | |||
120 | 7,38 | |||
400 | 7,38 | |||
835 | 7,38 | |||
250 | 7,38 | |||
65 | 7,38 | |||
4 000 | 7,38 | |||
1 375 | 7,38 | |||
9 | 7,38 | |||
5 405 | 7,38 | |||
700 | 7,38 | |||
3 500 | 7,38 | |||
180 | 7,38 | |||
800 | 7,38 | |||
275 | 7,38 | |||
700 | 7,38 | |||
700 | 7,38 | |||
10 | 7,38 | |||
20 000 | 7,38 | |||
1 | 7,38 | |||
4 000 | 7,38 | |||
20 | 7,38 | |||
150 | 7,38 | |||
1 000 | 7,38 | |||
1 000 | 7,38 | |||
491 | 7,38 | |||
30 | 7,38 | |||
500 | 7,38 | |||
120 | 7,38 | |||
1 000 | 7,38 | |||
1 500 | 7,38 | |||
150 | 7,38 | |||
90 | 7,38 | |||
456 | 7,38 | |||
100 | 7,38 | |||
290 | 7,38 | |||
65 | 7,38 | |||
31.10.2024 | 08:14:15,239 | 16 001 | 7,40 | |
5 000 | 7,40 | |||
5 000 | 7,40 | |||
5 000 | 7,40 | |||
1 | 7,40 | |||
9 999 | 7,40 | |||
6 002 | 7,40 | |||
1 000 | 7,40 | |||
31.10.2024 | 08:14:00,787 | 19 501 | 7,40 | |
1 | 7,40 | |||
19 501 | 7,40 | |||
500 | 7,40 | |||
7 500 | 7,40 | |||
1 000 | 7,40 | |||
7 500 | 7,40 | |||
1 500 | 7,40 | |||
1 000 | 7,40 | |||
500 | 7,40 | |||
31.10.2024 | 08:13:40,293 | 19 817 | 7,40 | |
3 000 | 7,40 | |||
300 | 7,40 | |||
270 | 7,40 | |||
3 000 | 7,40 | |||
548 | 7,40 | |||
19 817 | 7,40 | |||
1 400 | 7,40 | |||
700 | 7,40 | |||
400 | 7,40 | |||
1 500 | 7,40 | |||
6 000 | 7,40 | |||
1 000 | 7,40 | |||
100 | 7,40 | |||
500 | 7,40 | |||
525 | 7,40 | |||
500 | 7,40 | |||
74 | 7,40 | |||
31.10.2024 | 08:13:11,352 | 8 000 | 7,45 | |
1 500 | 7,45 | |||
300 | 7,45 | |||
2 800 | 7,45 | |||
1 000 | 7,45 | |||
1 000 | 7,45 | |||
1 000 | 7,45 | |||
1 400 | 7,45 | |||
4 680 | 7,45 | |||
2 200 | 7,45 | |||
120 | 7,45 | |||
31.10.2024 | 08:13:11,330 | 200 | 7,45 | |
200 | 7,45 | |||
200 | 7,45 | |||
31.10.2024 | 08:12:28,422 | 1 400 | 7,452 | |
1 400 | 7,452 | |||
1 400 | 7,452 | |||
31.10.2024 | 08:12:28,340 | 1 900 | 7,452 | |
500 | 7,452 | |||
1 400 | 7,452 | |||
1 900 | 7,452 | |||
31.10.2024 | 08:12:16,477 | 1 000 | 7,462 | |
1 000 | 7,462 | |||
1 000 | 7,462 | |||
31.10.2024 | 08:12:15,568 | 1 000 | 7,454 | |
1 000 | 7,454 | |||
500 | 7,454 | |||
500 | 7,454 | |||
31.10.2024 | 08:11:48,704 | 11 | 7,452 | |
11 | 7,452 | |||
11 | 7,452 | |||
31.10.2024 | 08:11:48,508 | 264 | 7,452 | |
264 | 7,452 | |||
264 | 7,452 | |||
31.10.2024 | 08:11:45,508 | 100 | 7,452 | |
100 | 7,452 | |||
100 | 7,452 | |||
31.10.2024 | 08:11:45,460 | 78 | 7,452 | |
78 | 7,452 | |||
78 | 7,452 | |||
31.10.2024 | 08:11:19,480 | 1 000 | 7,464 | |
1 000 | 7,464 | |||
1 000 | 7,464 | |||
31.10.2024 | 08:11:15,240 | 400 | 7,472 | |
400 | 7,472 | |||
400 | 7,472 | |||
31.10.2024 | 08:11:10,652 | 888 | 7,498 | |
500 | 7,498 | |||
388 | 7,498 | |||
888 | 7,498 | |||
31.10.2024 | 08:10:39,390 | 6 900 | 7,46 | |
200 | 7,46 | |||
150 | 7,46 | |||
6 900 | 7,46 | |||
4 805 | 7,46 | |||
410 | 7,46 | |||
550 | 7,46 | |||
785 | 7,46 | |||
31.10.2024 | 08:10:39,317 | 8 500 | 7,47 | |
995 | 7,47 | |||
70 | 7,47 | |||
1 500 | 7,47 | |||
1 000 | 7,47 | |||
20 | 7,47 | |||
2 000 | 7,47 | |||
7 500 | 7,47 | |||
1 000 | 7,47 | |||
2 000 | 7,47 | |||
365 | 7,47 | |||
150 | 7,47 | |||
100 | 7,47 | |||
300 | 7,47 | |||
31.10.2024 | 08:10:29,353 | 16 142 | 7,46 | |
1 000 | 7,46 | |||
200 | 7,46 | |||
15 | 7,46 | |||
1 100 | 7,46 | |||
229 | 7,46 | |||
200 | 7,46 | |||
2 325 | 7,46 | |||
75 | 7,46 | |||
300 | 7,46 | |||
850 | 7,46 | |||
6 638 | 7,46 | |||
274 | 7,46 | |||
315 | 7,46 | |||
75 | 7,46 | |||
1 000 | 7,46 | |||
2 | 7,46 | |||
200 | 7,46 | |||
30 | 7,46 | |||
670 | 7,46 | |||
1 040 | 7,46 | |||
25 | 7,46 | |||
334 | 7,46 | |||
1 000 | 7,46 | |||
1 850 | 7,46 | |||
1 500 | 7,46 | |||
334 | 7,46 | |||
50 | 7,46 | |||
500 | 7,46 | |||
500 | 7,46 | |||
533 | 7,46 | |||
500 | 7,46 | |||
1 000 | 7,46 | |||
1 500 | 7,46 | |||
600 | 7,46 | |||
500 | 7,46 | |||
20 | 7,46 | |||
5 000 | 7,46 | |||
31.10.2024 | 08:09:25,852 | 5 653 | 7,50 | |
5 653 | 7,50 | |||
3 000 | 7,50 | |||
300 | 7,50 | |||
500 | 7,50 | |||
150 | 7,50 | |||
1 000 | 7,50 | |||
300 | 7,50 | |||
53 | 7,50 | |||
250 | 7,50 | |||
100 | 7,50 | |||
31.10.2024 | 08:09:08,817 | 3 600 | 7,504 | |
2 300 | 7,504 | |||
3 600 | 7,504 | |||
1 300 | 7,504 | |||
31.10.2024 | 08:08:30,043 | 1 400 | 7,506 | |
1 400 | 7,506 | |||
1 400 | 7,506 | |||
31.10.2024 | 08:07:48,533 | 240 | 7,506 | |
240 | 7,506 | |||
240 | 7,506 | |||
31.10.2024 | 08:07:46,750 | 5 000 | 7,51 | |
1 000 | 7,51 | |||
2 500 | 7,51 | |||
1 500 | 7,51 | |||
5 000 | 7,51 | |||
31.10.2024 | 08:07:05,310 | 500 | 7,512 | |
500 | 7,512 | |||
500 | 7,512 | |||
31.10.2024 | 08:06:49,876 | 649 | 7,512 | |
249 | 7,512 | |||
600 | 7,512 | |||
400 | 7,512 | |||
49 | 7,512 | |||
31.10.2024 | 08:01:46,148 | 1 400 | 7,512 | |
1 400 | 7,512 | |||
1 400 | 7,512 | |||
31.10.2024 | 08:01:12,529 | 1 | 7,544 | |
1 | 7,544 | |||
1 | 7,544 | |||
31.10.2024 | 08:01:06,680 | 3 | 7,544 | |
3 | 7,544 | |||
3 | 7,544 | |||
31.10.2024 | 08:00:56,544 | 1 | 7,542 | |
1 | 7,542 | |||
1 | 7,542 | |||
31.10.2024 | 08:00:48,771 | 1 002 | 7,52 | |
1 002 | 7,52 | |||
202 | 7,52 | |||
800 | 7,52 | |||
31.10.2024 | 08:00:38,473 | 2 | 7,512 | |
2 | 7,512 | |||
2 | 7,512 | |||
31.10.2024 | 08:00:35,195 | 301 | 7,518 | |
301 | 7,518 | |||
301 | 7,518 | |||
31.10.2024 | 08:00:29,095 | 14 | 7,512 | |
14 | 7,512 | |||
14 | 7,512 | |||
31.10.2024 | 08:00:04,639 | 700 | 7,512 | |
700 | 7,512 | |||
700 | 7,512 | |||
31.10.2024 | 08:00:02,971 | 3 872 | 7,512 | |
1 319 | 7,512 | |||
2 388 | 7,512 | |||
40 | 7,512 | |||
13 | 7,512 | |||
600 | 7,512 | |||
400 | 7,512 | |||
5 | 7,512 | |||
120 | 7,512 | |||
2 000 | 7,512 | |||
500 | 7,512 | |||
359 | 7,512 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 10:59:51
Letzte Aktualisierung:
31.10.2024 @ 10:59:51