Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

304

590

6,466

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2025	12:21:07,026	3		6,418
			3	6,418
			3	6,418
25.04.2025	12:18:48,082	180		6,428
			180	6,428
			180	6,428
25.04.2025	12:17:25,333	1 700		6,43
			1 700	6,43
			1 700	6,43
25.04.2025	12:16:17,841	194		6,43
			194	6,43
			194	6,43
25.04.2025	12:15:51,577	32		6,43
			32	6,43
			32	6,43
25.04.2025	12:15:01,929	150		6,43
			150	6,43
			150	6,43
25.04.2025	12:12:44,739	260		6,426
			260	6,426
			260	6,426
25.04.2025	12:11:39,322	1 250		6,424
			1 250	6,424
			1 250	6,424
25.04.2025	12:11:31,722	500		6,422
			500	6,422
			500	6,422
25.04.2025	12:08:24,688	200		6,428
			200	6,428
			200	6,428
25.04.2025	12:08:12,895	400		6,428
			400	6,428
			400	6,428
25.04.2025	12:07:46,080	2 604		6,426
			2 604	6,426
			2 604	6,426
25.04.2025	12:07:03,239	1 300		6,428
			1 300	6,428
			1 300	6,428
25.04.2025	12:04:13,853	3		6,424
			3	6,424
			3	6,424
25.04.2025	12:04:03,262	1 200		6,424
			1 200	6,424
			1 200	6,424
25.04.2025	12:03:22,468	16		6,422
			16	6,422
			16	6,422
25.04.2025	12:02:59,685	1 500		6,422
			1 500	6,422
			1 500	6,422
25.04.2025	11:59:31,450	100		6,42
			100	6,42
			100	6,42
25.04.2025	11:56:19,138	50		6,434
			50	6,434
			50	6,434
25.04.2025	11:56:17,088	3 750		6,434
			3 750	6,434
			3 750	6,434
25.04.2025	11:56:02,976	2 200		6,42
			2 200	6,42
			2 200	6,42
25.04.2025	11:54:56,656	500		6,416
			500	6,416
			500	6,416
25.04.2025	11:54:21,853	400		6,418
			400	6,418
			400	6,418
25.04.2025	11:51:52,534	6 560		6,41
			6 410	6,41
			150	6,41
			6 560	6,41
25.04.2025	11:51:30,714	2 500		6,41
			2 500	6,41
			2 500	6,41
25.04.2025	11:50:25,352	4		6,41
			4	6,41
			4	6,41
25.04.2025	11:47:43,202	2 000		6,406
			2 000	6,406
			2 000	6,406
25.04.2025	11:47:34,460	40		6,406
			40	6,406
			40	6,406
25.04.2025	11:47:13,524	4		6,406
			4	6,406
			4	6,406
25.04.2025	11:44:22,137	296		6,40
			296	6,40
			296	6,40
25.04.2025	11:42:57,435	60		6,398
			60	6,398
			60	6,398
25.04.2025	11:42:10,013	6 560		6,40
			6 560	6,40
			6 560	6,40
25.04.2025	11:42:01,243	2 900		6,40
			2 900	6,40
			2 900	6,40
25.04.2025	11:38:46,046	150		6,406
			150	6,406
			150	6,406
25.04.2025	11:35:14,010	500		6,412
			500	6,412
			500	6,412
25.04.2025	11:32:36,592	2 900		6,412
			2 900	6,412
			2 900	6,412
25.04.2025	11:32:08,462	467		6,412
			467	6,412
			467	6,412
25.04.2025	11:31:08,709	31		6,412
			31	6,412
			31	6,412
25.04.2025	11:30:34,924	100		6,412
			100	6,412
			100	6,412
25.04.2025	11:28:05,744	1 644		6,412
			1 644	6,412
			1 644	6,412
25.04.2025	11:26:47,242	32		6,414
			32	6,414
			32	6,414
25.04.2025	11:23:36,820	250		6,406
			250	6,406
			250	6,406
25.04.2025	11:22:51,090	50		6,408
			50	6,408
			50	6,408
25.04.2025	11:21:19,844	2		6,402
			2	6,402
			2	6,402
25.04.2025	11:21:01,898	150		6,406
			150	6,406
			150	6,406
25.04.2025	11:19:57,287	100		6,406
			100	6,406
			100	6,406
25.04.2025	11:18:38,168	1 900		6,40
			1 900	6,40
			1 900	6,40
25.04.2025	11:18:30,898	2 900		6,402
			2 900	6,402
			2 900	6,402
25.04.2025	11:18:06,374	1 200		6,402
			1 200	6,402
			1 200	6,402
25.04.2025	11:16:33,909	18		6,406
			18	6,406
			18	6,406
25.04.2025	11:13:48,269	3		6,404
			3	6,404
			3	6,404
25.04.2025	11:13:33,925	600		6,398
			600	6,398
			600	6,398
25.04.2025	11:13:23,073	100		6,40
			100	6,40
			100	6,40
25.04.2025	11:11:37,141	155		6,402
			155	6,402
			155	6,402
25.04.2025	11:10:05,757	2 900		6,402
			2 900	6,402
			2 900	6,402
25.04.2025	11:07:16,701	765		6,404
			765	6,404
			765	6,404
25.04.2025	11:06:09,368	1 000		6,40
			1 000	6,40
			1 000	6,40
25.04.2025	11:04:48,844	100		6,396
			100	6,396
			100	6,396
25.04.2025	11:04:15,771	1 600		6,398
			1 600	6,398
			1 600	6,398
25.04.2025	10:59:54,813	1 035		6,40
			1 035	6,40
			1 035	6,40
25.04.2025	10:57:50,222	500		6,396
			500	6,396
			500	6,396
25.04.2025	10:56:38,093	4		6,394
			4	6,394
			4	6,394
25.04.2025	10:56:33,332	49		6,394
			49	6,394
			49	6,394
25.04.2025	10:55:47,401	26 800		6,40
			26 800	6,40
			26 800	6,40
25.04.2025	10:55:38,059	1 700		6,398
			1 700	6,398
			1 700	6,398
25.04.2025	10:55:32,959	1 200		6,398
			1 200	6,398
			1 200	6,398
25.04.2025	10:55:27,517	2 400		6,398
			2 400	6,398
			2 400	6,398
25.04.2025	10:55:21,734	2 900		6,398
			2 900	6,398
			2 900	6,398
25.04.2025	10:54:31,697	110		6,40
			110	6,40
			110	6,40
25.04.2025	10:52:43,082	400		6,40
			400	6,40
			400	6,40
25.04.2025	10:52:28,055	765		6,404
			765	6,404
			765	6,404
25.04.2025	10:51:37,657	765		6,40
			765	6,40
			765	6,40
25.04.2025	10:50:20,810	466		6,40
			29	6,40
			466	6,40
			437	6,40
25.04.2025	10:47:58,762	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	10:47:09,183	350		6,416
			350	6,416
			350	6,416
25.04.2025	10:46:51,043	100		6,416
			100	6,416
			100	6,416
25.04.2025	10:46:32,316	1 000		6,416
			1 000	6,416
			1 000	6,416
25.04.2025	10:46:18,246	800		6,408
			800	6,408
			800	6,408
25.04.2025	10:44:45,685	3		6,412
			3	6,412
			3	6,412
25.04.2025	10:41:12,069	2		6,412
			2	6,412
			2	6,412
25.04.2025	10:38:42,099	300		6,408
			300	6,408
			300	6,408
25.04.2025	10:37:04,662	2		6,414
			2	6,414
			2	6,414
25.04.2025	10:36:40,546	100		6,414
			100	6,414
			100	6,414
25.04.2025	10:33:42,889	2 900		6,422
			2 900	6,422
			2 900	6,422
25.04.2025	10:30:35,011	1 500		6,434
			1 500	6,434
			1 500	6,434
25.04.2025	10:29:16,305	1 150		6,434
			1 150	6,434
			1 150	6,434
25.04.2025	10:28:21,508	25		6,436
			25	6,436
			25	6,436
25.04.2025	10:27:34,424	1 400		6,438
			1 400	6,438
			1 400	6,438
25.04.2025	10:27:14,878	1 000		6,438
			1 000	6,438
			1 000	6,438
25.04.2025	10:24:44,757	200		6,432
			200	6,432
			200	6,432
25.04.2025	10:22:50,337	854		6,442
			854	6,442
			854	6,442
25.04.2025	10:22:49,803	2 596		6,442
			2 596	6,442
			1 700	6,442
			896	6,442
25.04.2025	10:22:03,145	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	10:21:46,413	800		6,436
			800	6,436
			800	6,436
25.04.2025	10:21:45,620	200		6,436
			200	6,436
			200	6,436
25.04.2025	10:21:44,945	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	10:21:44,070	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	10:21:43,231	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	10:21:39,400	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	10:21:10,496	1		6,436
			1	6,436
			1	6,436
25.04.2025	10:20:25,354	80		6,434
			80	6,434
			80	6,434
25.04.2025	10:20:23,973	1		6,436
			1	6,436
			1	6,436
25.04.2025	10:19:17,698	200		6,438
			200	6,438
			200	6,438
25.04.2025	10:18:55,237	1 500		6,438
			1 500	6,438
			1 500	6,438
25.04.2025	10:18:52,317	7		6,436
			7	6,436
			7	6,436
25.04.2025	10:18:22,858	313		6,438
			313	6,438
			313	6,438
25.04.2025	10:18:09,190	150		6,436
			150	6,436
			150	6,436
25.04.2025	10:17:07,411	100		6,436
			100	6,436
			100	6,436
25.04.2025	10:15:40,665	12		6,424
			12	6,424
			12	6,424
25.04.2025	10:15:36,242	87		6,424
			87	6,424
			87	6,424
25.04.2025	10:11:06,570	3		6,434
			3	6,434
			3	6,434
25.04.2025	10:10:53,282	2		6,436
			2	6,436
			2	6,436
25.04.2025	10:10:23,995	2 800		6,434
			2 800	6,434
			2 800	6,434
25.04.2025	10:10:05,219	4 200		6,43
			4 200	6,43
			4 200	6,43
25.04.2025	10:09:57,830	2 800		6,434
			2 800	6,434
			2 800	6,434
25.04.2025	10:08:56,696	40		6,44
			40	6,44
			40	6,44
25.04.2025	10:05:34,721	800		6,436
			800	6,436
			800	6,436
25.04.2025	10:05:06,501	2 500		6,436
			2 500	6,436
			2 500	6,436
25.04.2025	10:04:54,512	2 100		6,434
			2 100	6,434
			2 100	6,434
25.04.2025	10:04:23,246	4		6,436
			4	6,436
			4	6,436
25.04.2025	10:04:08,947	500		6,438
			500	6,438
			500	6,438
25.04.2025	10:03:34,339	7		6,448
			7	6,448
			7	6,448
25.04.2025	10:03:25,172	1 000		6,448
			1 000	6,448
			1 000	6,448
25.04.2025	10:03:25,113	1 500		6,448
			1 500	6,448
			1 500	6,448
25.04.2025	10:03:01,826	15		6,448
			15	6,448
			15	6,448
25.04.2025	10:02:31,926	15		6,448
			15	6,448
			15	6,448
25.04.2025	10:01:08,972	200		6,446
			200	6,446
			200	6,446
25.04.2025	09:58:19,527	3		6,448
			3	6,448
			3	6,448
25.04.2025	09:57:47,299	3		6,44
			3	6,44
			3	6,44
25.04.2025	09:56:46,276	1 000		6,434
			1 000	6,434
			1 000	6,434
25.04.2025	09:56:45,022	2		6,436
			2	6,436
			2	6,436
25.04.2025	09:55:17,577	3		6,43
			3	6,43
			3	6,43
25.04.2025	09:55:05,244	3		6,43
			3	6,43
			3	6,43
25.04.2025	09:54:54,325	500		6,434
			500	6,434
			500	6,434
25.04.2025	09:54:26,743	1 000		6,43
			1 000	6,43
			1 000	6,43
25.04.2025	09:53:03,245	200		6,438
			200	6,438
			200	6,438
25.04.2025	09:52:29,116	1 200		6,43
			1 200	6,43
			1 200	6,43
25.04.2025	09:50:38,314	2 000		6,43
			2 000	6,43
			2 000	6,43
25.04.2025	09:49:34,587	9		6,428
			9	6,428
			9	6,428
25.04.2025	09:48:29,226	650		6,426
			650	6,426
			650	6,426
25.04.2025	09:47:28,180	300		6,42
			300	6,42
			300	6,42
25.04.2025	09:46:35,767	70		6,42
			70	6,42
			70	6,42
25.04.2025	09:45:31,037	100		6,42
			100	6,42
			100	6,42
25.04.2025	09:45:22,741	2 900		6,42
			2 900	6,42
			2 900	6,42
25.04.2025	09:44:03,433	1 727		6,414
			1 727	6,414
			1 727	6,414
25.04.2025	09:42:26,074	7 100		6,41
			7 100	6,41
			7 100	6,41
25.04.2025	09:42:18,525	2 900		6,416
			2 900	6,416
			2 900	6,416
25.04.2025	09:42:01,242	550		6,416
			550	6,416
			550	6,416
25.04.2025	09:40:34,898	200		6,416
			200	6,416
			200	6,416
25.04.2025	09:40:19,364	260		6,412
			260	6,412
			260	6,412
25.04.2025	09:37:33,241	385		6,414
			385	6,414
			385	6,414
25.04.2025	09:37:25,628	500		6,414
			500	6,414
			500	6,414
25.04.2025	09:36:32,229	5		6,408
			5	6,408
			5	6,408
25.04.2025	09:35:31,319	200		6,414
			200	6,414
			200	6,414
25.04.2025	09:34:34,606	500		6,412
			500	6,412
			500	6,412
25.04.2025	09:33:33,463	200		6,418
			200	6,418
			200	6,418
25.04.2025	09:32:28,692	300		6,422
			300	6,422
			300	6,422
25.04.2025	09:32:03,786	250		6,41
			250	6,41
			250	6,41
25.04.2025	09:31:35,896	600		6,408
			600	6,408
			600	6,408
25.04.2025	09:30:23,407	250		6,408
			250	6,408
			250	6,408
25.04.2025	09:30:09,982	8		6,406
			8	6,406
			8	6,406
25.04.2025	09:30:01,362	100		6,408
			100	6,408
			100	6,408
25.04.2025	09:29:36,543	1 000		6,404
			1 000	6,404
			1 000	6,404
25.04.2025	09:28:06,678	40		6,412
			40	6,412
			40	6,412
25.04.2025	09:28:04,328	100		6,416
			100	6,416
			100	6,416
25.04.2025	09:27:53,545	1 200		6,412
			1 200	6,412
			1 200	6,412
25.04.2025	09:25:49,979	109		6,406
			109	6,406
			109	6,406
25.04.2025	09:24:39,744	776		6,42
			776	6,42
			776	6,42
25.04.2025	09:24:29,571	75		6,416
			75	6,416
			75	6,416
25.04.2025	09:24:26,062	900		6,418
			900	6,418
			900	6,418
25.04.2025	09:24:10,815	100		6,42
			100	6,42
			100	6,42
25.04.2025	09:24:08,540	100		6,42
			100	6,42
			100	6,42
25.04.2025	09:23:32,337	50		6,428
			50	6,428
			50	6,428
25.04.2025	09:19:42,604	16		6,426
			16	6,426
			16	6,426
25.04.2025	09:18:51,520	1 900		6,416
			1 900	6,416
			1 900	6,416
25.04.2025	09:18:44,304	250		6,416
			250	6,416
			250	6,416
25.04.2025	09:18:13,123	19 100		6,43
			100	6,43
			10 000	6,43
			19 100	6,43
			9 000	6,43
25.04.2025	09:17:59,126	1 300		6,43
			1 300	6,43
			1 300	6,43
25.04.2025	09:17:42,679	1 200		6,43
			1 200	6,43
			1 200	6,43
25.04.2025	09:17:42,546	1 200		6,43
			1 200	6,43
			1 200	6,43
25.04.2025	09:17:33,741	7		6,438
			7	6,438
			7	6,438
25.04.2025	09:17:04,903	1 200		6,43
			1 200	6,43
			1 200	6,43
25.04.2025	09:17:00,596	2 200		6,432
			2 200	6,432
			2 200	6,432
25.04.2025	09:16:56,408	1 600		6,43
			1 100	6,43
			500	6,43
			1 600	6,43
25.04.2025	09:16:42,854	2 400		6,43
			2 400	6,43
			2 400	6,43
25.04.2025	09:16:13,575	33		6,434
			33	6,434
			33	6,434
25.04.2025	09:16:05,404	500		6,438
			500	6,438
			500	6,438
25.04.2025	09:14:54,558	200		6,444
			200	6,444
			200	6,444
25.04.2025	09:13:44,485	2 600		6,454
			2 600	6,454
			2 600	6,454
25.04.2025	09:13:35,830	500		6,456
			500	6,456
			500	6,456
25.04.2025	09:13:20,368	3		6,454
			3	6,454
			3	6,454
25.04.2025	09:12:54,703	300		6,464
			300	6,464
			300	6,464
25.04.2025	09:12:44,130	155		6,464
			155	6,464
			155	6,464
25.04.2025	09:12:19,697	500		6,46
			500	6,46
			500	6,46
25.04.2025	09:12:14,349	15		6,466
			15	6,466
			15	6,466
25.04.2025	09:11:43,391	1 000		6,468
			1 000	6,468
			1 000	6,468
25.04.2025	09:11:30,888	50		6,464
			50	6,464
			50	6,464
25.04.2025	09:10:25,288	8		6,476
			8	6,476
			8	6,476
25.04.2025	09:10:12,948	50		6,47
			50	6,47
			50	6,47
25.04.2025	09:09:52,984	1 200		6,464
			1 200	6,464
			1 200	6,464
25.04.2025	09:09:43,718	2 800		6,464
			2 800	6,464
			2 800	6,464
25.04.2025	09:09:34,110	1 000		6,47
			1 000	6,47
			1 000	6,47
25.04.2025	09:09:25,627	460		6,464
			460	6,464
			460	6,464
25.04.2025	09:09:09,965	800		6,472
			800	6,472
			800	6,472
25.04.2025	09:07:47,438	250		6,454
			250	6,454
			250	6,454
25.04.2025	09:07:26,069	1 200		6,458
			1 200	6,458
			1 200	6,458
25.04.2025	09:05:44,195	500		6,46
			500	6,46
			500	6,46
25.04.2025	09:05:19,054	200		6,47
			200	6,47
			200	6,47
25.04.2025	09:04:59,377	31 100		6,48
			27 500	6,48
			6 100	6,48
			10 000	6,48
			3 600	6,48
			15 000	6,48
25.04.2025	09:04:43,257	1 200		6,478
			1 200	6,478
			1 200	6,478
25.04.2025	09:04:41,594	1 200		6,478
			1 200	6,478
			1 200	6,478
25.04.2025	09:04:33,387	1 500		6,478
			1 500	6,478
			1 500	6,478
25.04.2025	09:04:23,073	400		6,476
			50	6,476
			400	6,476
			350	6,476
25.04.2025	09:04:08,377	915		6,47
			915	6,47
			15	6,47
			900	6,47
25.04.2025	09:03:54,457	915		6,468
			915	6,468
			915	6,468
25.04.2025	09:03:42,578	1 200		6,46
			1 200	6,46
			1 200	6,46
25.04.2025	09:03:41,240	1 300		6,46
			1 300	6,46
			1 300	6,46
25.04.2025	09:03:38,836	1 900		6,46
			1 900	6,46
			1 900	6,46
25.04.2025	09:03:38,718	1 900		6,46
			1 900	6,46
			1 900	6,46
25.04.2025	09:03:01,986	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	09:02:52,995	70		6,46
			70	6,46
			70	6,46
25.04.2025	09:02:08,612	3 500		6,45
			1 500	6,45
			2 000	6,45
			3 500	6,45
25.04.2025	09:01:52,768	1 000		6,45
			1 000	6,45
			1 000	6,45
25.04.2025	09:01:52,396	77		6,45
			77	6,45
			77	6,45
25.04.2025	09:01:08,243	300		6,446
			300	6,446
			300	6,446
25.04.2025	09:00:45,867	1 961		6,434
			1 961	6,434
			1 961	6,434
25.04.2025	09:00:39,661	1 000		6,432
			1 000	6,432
			1 000	6,432
25.04.2025	09:00:36,800	12 000		6,40
			12 000	6,40
			12 000	6,40
25.04.2025	08:56:01,474	780		6,398
			780	6,398
			780	6,398
25.04.2025	08:54:16,130	150		6,406
			150	6,406
			150	6,406
25.04.2025	08:52:49,438	600		6,406
			600	6,406
			600	6,406
25.04.2025	08:50:43,608	500		6,406
			500	6,406
			500	6,406
25.04.2025	08:50:04,842	200		6,392
			200	6,392
			200	6,392
25.04.2025	08:46:03,847	8		6,406
			8	6,406
			8	6,406
25.04.2025	08:45:40,692	30		6,392
			30	6,392
			30	6,392
25.04.2025	08:40:29,667	100		6,406
			100	6,406
			100	6,406
25.04.2025	08:37:18,961	700		6,406
			700	6,406
			700	6,406
25.04.2025	08:37:18,909	2 300		6,406
			650	6,406
			2 300	6,406
			1 650	6,406
25.04.2025	08:34:25,222	50		6,406
			50	6,406
			50	6,406
25.04.2025	08:32:46,208	500		6,406
			100	6,406
			500	6,406
			400	6,406
25.04.2025	08:28:36,039	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:28:35,956	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:22:44,000	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:22:31,712	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:22:23,040	10		6,406
			10	6,406
			10	6,406
25.04.2025	08:16:09,532	312		6,406
			312	6,406
			312	6,406
25.04.2025	08:11:09,082	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:11:00,849	1 000		6,406
			1 000	6,406
			1 000	6,406
25.04.2025	08:10:29,432	200		6,408
			200	6,408
			200	6,408
25.04.2025	08:10:02,803	65		6,408
			65	6,408
			65	6,408
25.04.2025	08:06:52,885	1 000		6,408
			500	6,408
			420	6,408
			80	6,408
			1 000	6,408
25.04.2025	08:05:12,684	150		6,408
			150	6,408
			150	6,408
25.04.2025	08:04:31,158	1		6,408
			1	6,408
			1	6,408
25.04.2025	08:04:30,559	156		6,408
			156	6,408
			156	6,408
25.04.2025	08:03:58,270	9		6,408
			9	6,408
			9	6,408
25.04.2025	08:03:48,246	58		6,392
			58	6,392
			58	6,392
25.04.2025	08:01:46,526	500		6,382
			300	6,382
			200	6,382
			500	6,382
25.04.2025	08:01:46,432	3		6,374
			3	6,374
			3	6,374
25.04.2025	08:00:45,671	128		6,398
			128	6,398
			128	6,398
25.04.2025	08:00:31,788	175		6,374
			80	6,374
			95	6,374
			175	6,374
25.04.2025	08:00:24,355	191		6,398
			100	6,398
			91	6,398
			191	6,398
25.04.2025	08:00:07,462	13		6,362
			13	6,362
			13	6,362
25.04.2025	07:53:46,982	17		6,398
			17	6,398
			17	6,398
25.04.2025	07:44:59,893	35		6,364
			35	6,364
			35	6,364
25.04.2025	07:40:56,826	423		6,364
			423	6,364
			423	6,364
25.04.2025	07:36:40,968	2		6,364
			2	6,364
			2	6,364
25.04.2025	07:34:57,677	2 000		6,364
			2 000	6,364
			2 000	6,364
25.04.2025	07:32:04,573	407		6,36
			407	6,36
			407	6,36
25.04.2025	07:31:25,017	1 800		6,352
			1 800	6,352
			1 800	6,352
25.04.2025	07:31:24,611	6 388		6,352
			500	6,352
			100	6,352
			783	6,352
			100	6,352
			250	6,352
			783	6,352
			15	6,352
			120	6,352
			100	6,352
			300	6,352
			100	6,352
			6 000	6,352
			3 437	6,352
			18	6,352
			170	6,352

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,59 / Ask: 97,69
Stückzahl: 671 786
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung