Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3045
6678
1425,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 09:30:50,474 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 18.03.2025 | 09:30:50,293 | 39 | 1 373,50 | |
| 39 | 1 373,50 | |||
| 39 | 1 373,50 | |||
| 18.03.2025 | 09:30:48,719 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 18.03.2025 | 09:30:47,375 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:30:46,424 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:43,919 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 09:30:42,724 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:40,915 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 09:30:40,675 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 18.03.2025 | 09:30:35,309 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 18.03.2025 | 09:30:32,634 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 18.03.2025 | 09:30:31,126 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 09:30:26,390 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:30:20,573 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:30:18,829 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:30:18,694 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 18.03.2025 | 09:30:18,506 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:30:18,307 | 78 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 72 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:30:07,696 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:30:05,222 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 18.03.2025 | 09:30:04,230 | 2 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 18.03.2025 | 09:29:59,638 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 09:29:51,662 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:29:51,458 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 18.03.2025 | 09:29:47,257 | 86 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 23 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 18.03.2025 | 09:29:17,296 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 18.03.2025 | 09:29:15,156 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:29:04,532 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 18.03.2025 | 09:29:01,886 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:29:01,183 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:29:00,983 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 09:29:00,681 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:28:58,625 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:54,347 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:54,164 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 18.03.2025 | 09:28:53,481 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:28:51,728 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:46,802 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:28:46,607 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 18.03.2025 | 09:28:45,877 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 18.03.2025 | 09:28:44,566 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 18.03.2025 | 09:28:42,645 | 11 | 1 375,50 | |
| 11 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 18.03.2025 | 09:28:40,949 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:40,693 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:28:36,741 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 09:28:36,633 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:28:35,417 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 18.03.2025 | 09:28:33,447 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 18.03.2025 | 09:28:32,294 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:28:31,040 | 9 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 18.03.2025 | 09:28:17,751 | 41 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 18.03.2025 | 09:27:39,248 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 18.03.2025 | 09:27:32,298 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:27:29,576 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18.03.2025 | 09:27:21,719 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:27:20,089 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 09:27:18,920 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 18.03.2025 | 09:27:18,409 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:27:16,751 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 09:27:07,230 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:27:03,454 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:27:02,701 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:26:59,919 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 9 | 1 371,00 | |||
| 18.03.2025 | 09:26:49,894 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:26:49,759 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 09:26:49,620 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 09:26:45,089 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:26:40,927 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:26:39,655 | 8 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 18.03.2025 | 09:26:36,801 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 18.03.2025 | 09:26:31,299 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 18.03.2025 | 09:26:31,195 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 18.03.2025 | 09:26:24,868 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 18.03.2025 | 09:26:21,309 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 18.03.2025 | 09:26:20,319 | 33 | 1 376,00 | |
| 33 | 1 376,00 | |||
| 33 | 1 376,00 | |||
| 18.03.2025 | 09:26:19,120 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:26:13,662 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 18.03.2025 | 09:26:13,075 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:26:06,540 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 18.03.2025 | 09:26:01,493 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 18.03.2025 | 09:25:59,251 | 10 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 18.03.2025 | 09:25:46,548 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 18.03.2025 | 09:25:43,505 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 18.03.2025 | 09:25:42,564 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 18.03.2025 | 09:25:39,245 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 18.03.2025 | 09:25:32,632 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 18.03.2025 | 09:25:32,269 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 18.03.2025 | 09:25:31,292 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 09:25:30,894 | 50 | 1 382,50 | |
| 26 | 1 382,50 | |||
| 22 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 18.03.2025 | 09:25:23,695 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 18.03.2025 | 09:25:21,225 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:21,063 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:20,175 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:19,755 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 18.03.2025 | 09:25:14,265 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 18.03.2025 | 09:25:13,365 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 18.03.2025 | 09:25:10,097 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:09,905 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 18.03.2025 | 09:25:08,889 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 18.03.2025 | 09:25:08,750 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:25:07,852 | 17 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 18.03.2025 | 09:24:28,243 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 18.03.2025 | 09:24:28,133 | 39 | 1 383,00 | |
| 39 | 1 383,00 | |||
| 39 | 1 383,00 | |||
| 18.03.2025 | 09:24:27,275 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:24:27,101 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:24:26,825 | 80 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 44 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 18.03.2025 | 09:23:45,797 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 18.03.2025 | 09:23:45,671 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 18.03.2025 | 09:23:45,021 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 18.03.2025 | 09:23:35,724 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 18.03.2025 | 09:23:33,925 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 18.03.2025 | 09:23:25,687 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 18.03.2025 | 09:23:24,207 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 18.03.2025 | 09:23:20,544 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 18.03.2025 | 09:23:17,698 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 18.03.2025 | 09:23:16,798 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 18.03.2025 | 09:23:15,718 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 18.03.2025 | 09:23:15,574 | 13 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 18.03.2025 | 09:22:52,545 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 18.03.2025 | 09:22:50,721 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:22:50,238 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 18.03.2025 | 09:22:47,274 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 18.03.2025 | 09:22:47,100 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 18.03.2025 | 09:22:45,681 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 18.03.2025 | 09:22:42,684 | 12 | 1 383,50 | |
| 12 | 1 383,50 | |||
| 12 | 1 383,50 | |||
| 18.03.2025 | 09:22:42,469 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 18.03.2025 | 09:22:42,274 | 94 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 14 | 1 383,50 | |||
| 94 | 1 383,50 | |||
| 37 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 18.03.2025 | 09:22:37,937 | 129 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 54 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 50 | 1 383,50 | |||
| 25 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 12 | 1 383,50 | |||
| 18.03.2025 | 09:22:01,788 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 18.03.2025 | 09:22:01,347 | 36 | 1 384,50 | |
| 36 | 1 384,50 | |||
| 36 | 1 384,50 | |||
| 18.03.2025 | 09:21:58,751 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 18.03.2025 | 09:21:55,533 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 18.03.2025 | 09:21:55,315 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 18.03.2025 | 09:21:53,547 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 18.03.2025 | 09:21:50,926 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 18.03.2025 | 09:21:49,583 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 18.03.2025 | 09:21:48,094 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 18.03.2025 | 09:21:45,329 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 18.03.2025 | 09:21:44,331 | 25 | 1 382,50 | |
| 25 | 1 382,50 | |||
| 25 | 1 382,50 | |||
| 18.03.2025 | 09:21:43,015 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 18.03.2025 | 09:21:42,787 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 18.03.2025 | 09:21:42,527 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:21:41,417 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 18.03.2025 | 09:21:39,856 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 18.03.2025 | 09:21:35,696 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 18.03.2025 | 09:21:33,696 | 26 | 1 382,50 | |
| 26 | 1 382,50 | |||
| 26 | 1 382,50 | |||
| 18.03.2025 | 09:21:33,442 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 18.03.2025 | 09:21:32,218 | 30 | 1 383,50 | |
| 30 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 18.03.2025 | 09:21:31,928 | 22 | 1 384,00 | |
| 11 | 1 384,00 | |||
| 22 | 1 384,00 | |||
| 11 | 1 384,00 | |||
| 18.03.2025 | 09:21:27,401 | 41 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 39 | 1 384,00 | |||
| 40 | 1 384,00 | |||
| 18.03.2025 | 09:21:22,320 | 25 | 1 383,00 | |
| 25 | 1 383,00 | |||
| 25 | 1 383,00 | |||
| 18.03.2025 | 09:21:22,180 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:21:22,077 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 18.03.2025 | 09:21:21,167 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 18.03.2025 | 09:21:19,871 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:21:14,256 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 18.03.2025 | 09:21:10,384 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 18.03.2025 | 09:21:09,742 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 18.03.2025 | 09:21:06,272 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 18.03.2025 | 09:21:06,080 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 18.03.2025 | 09:20:42,630 | 15 | 1 385,50 | |
| 15 | 1 385,50 | |||
| 15 | 1 385,50 | |||
| 18.03.2025 | 09:20:42,388 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:20:42,097 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 18.03.2025 | 09:20:41,303 | 5 | 1 385,50 | |
| 5 | 1 385,50 | |||
| 5 | 1 385,50 | |||
| 18.03.2025 | 09:20:39,126 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 7 | 1 386,00 | |||
| 18.03.2025 | 09:20:30,523 | 20 | 1 386,00 | |
| 20 | 1 386,00 | |||
| 20 | 1 386,00 | |||
| 18.03.2025 | 09:20:30,096 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 18.03.2025 | 09:20:28,592 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 18.03.2025 | 09:20:27,148 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 18.03.2025 | 09:20:22,885 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 18.03.2025 | 09:20:19,462 | 6 | 1 385,50 | |
| 6 | 1 385,50 | |||
| 6 | 1 385,50 | |||
| 18.03.2025 | 09:20:19,381 | 30 | 1 385,50 | |
| 20 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 30 | 1 385,50 | |||
| 18.03.2025 | 09:20:18,876 | 2 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:20:18,773 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:20:14,395 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 18.03.2025 | 09:20:12,943 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 18.03.2025 | 09:20:12,863 | 5 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:19:55,914 | 40 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 22 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 18.03.2025 | 09:19:55,759 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 18.03.2025 | 09:19:53,684 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 18.03.2025 | 09:19:51,830 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 18.03.2025 | 09:19:50,623 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 18.03.2025 | 09:19:50,331 | 14 | 1 383,50 | |
| 14 | 1 383,50 | |||
| 14 | 1 383,50 | |||
| 18.03.2025 | 09:19:50,165 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 18.03.2025 | 09:19:45,297 | 84 | 1 385,00 | |
| 37 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 18.03.2025 | 09:19:35,084 | 185 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 37 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 179 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 9 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 18.03.2025 | 09:19:15,211 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 18.03.2025 | 09:19:14,267 | 92 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 16 | 1 385,00 | |||
| 29 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 14 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 18.03.2025 | 09:18:58,889 | 31 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 31 | 1 384,00 | |||
| 16 | 1 384,00 | |||
| 18.03.2025 | 09:18:58,708 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 18.03.2025 | 09:18:58,544 | 16 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 9 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 18.03.2025 | 09:18:49,385 | 426 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 35 | 1 383,00 | |||
| 360 | 1 383,00 | |||
| 380 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 37 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 18.03.2025 | 09:18:43,843 | 96 | 1 383,00 | |
| 11 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 37 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 84 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 18.03.2025 | 09:18:08,221 | 21 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 18.03.2025 | 09:18:04,206 | 25 | 1 382,00 | |
| 25 | 1 382,00 | |||
| 25 | 1 382,00 | |||
| 18.03.2025 | 09:18:04,075 | 25 | 1 382,00 | |
| 25 | 1 382,00 | |||
| 25 | 1 382,00 | |||
| 18.03.2025 | 09:18:03,587 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 18.03.2025 | 09:18:02,426 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 18.03.2025 | 09:18:01,179 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 18.03.2025 | 09:18:01,035 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 18.03.2025 | 09:17:54,395 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 18.03.2025 | 09:17:47,397 | 463 | 1 380,00 | |
| 100 | 1 380,00 | |||
| 279 | 1 380,00 | |||
| 150 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 150 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 18.03.2025 | 09:17:18,086 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 18.03.2025 | 09:17:14,373 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 18.03.2025 | 09:17:12,982 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 18.03.2025 | 09:17:11,383 | 37 | 1 379,50 | |
| 37 | 1 379,50 | |||
| 37 | 1 379,50 | |||
| 18.03.2025 | 09:17:11,156 | 20 | 1 380,00 | |
| 13 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 18.03.2025 | 09:17:10,912 | 22 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 18.03.2025 | 09:16:46,597 | 40 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 18.03.2025 | 09:16:37,194 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 18.03.2025 | 09:16:36,322 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 18.03.2025 | 09:16:35,640 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 09:16:33,064 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18.03.2025 | 09:16:30,989 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 18.03.2025 | 09:16:25,812 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 18.03.2025 | 09:16:23,660 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 18.03.2025 | 09:16:22,446 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 18.03.2025 | 09:16:20,783 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 09:16:20,242 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:16:19,085 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:16:18,831 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:16:18,642 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 18.03.2025 | 09:16:15,343 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 09:16:03,860 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 18.03.2025 | 09:16:03,739 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 09:16:02,922 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 18.03.2025 | 09:16:02,121 | 41 | 1 372,50 | |
| 38 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:15:57,869 | 71 | 1 372,50 | |
| 69 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19 | 1 372,50 | |||
| 18.03.2025 | 09:15:36,619 | 11 | 1 374,50 | |
| 11 | 1 374,50 | |||
| 11 | 1 374,50 | |||
| 18.03.2025 | 09:15:33,668 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 09:15:31,648 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:15:30,655 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 18.03.2025 | 09:15:29,188 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 09:15:22,273 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:15:21,600 | 23 | 1 373,00 | |
| 18 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 18.03.2025 | 09:15:01,475 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 18.03.2025 | 09:14:56,145 | 8 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 18.03.2025 | 09:14:51,555 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:14:50,991 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 18.03.2025 | 09:14:49,685 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 18.03.2025 | 09:14:48,665 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 18.03.2025 | 09:14:47,742 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 18.03.2025 | 09:14:44,144 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 18.03.2025 | 09:14:43,586 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 18.03.2025 | 09:14:41,387 | 21 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 21 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 18.03.2025 | 09:14:36,443 | 25 | 1 370,50 | |
| 25 | 1 370,50 | |||
| 25 | 1 370,50 | |||
| 18.03.2025 | 09:14:35,816 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 18.03.2025 | 09:14:35,134 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:14:35,060 | 20 | 1 370,50 | |
| 20 | 1 370,50 | |||
| 20 | 1 370,50 | |||
| 18.03.2025 | 09:14:32,753 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 18.03.2025 | 09:14:31,589 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 18.03.2025 | 09:14:30,200 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 18.03.2025 | 09:14:29,891 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 18.03.2025 | 09:14:29,827 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 18.03.2025 | 09:14:26,277 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 18.03.2025 | 09:14:25,906 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 18.03.2025 | 09:14:24,575 | 11 | 1 371,00 | |
| 11 | 1 371,00 | |||
| 11 | 1 371,00 | |||
| 18.03.2025 | 09:14:24,010 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 18.03.2025 | 09:14:22,818 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 18.03.2025 | 09:14:22,350 | 9 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 18.03.2025 | 09:14:19,878 | 191 | 1 373,50 | |
| 190 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 154 | 1 373,50 | |||
| 37 | 1 373,50 | |||
| 18.03.2025 | 09:14:11,467 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:14:09,929 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:14:07,249 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 18.03.2025 | 09:14:05,569 | 44 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 18 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 09:13:29,197 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 18.03.2025 | 09:13:25,968 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 18.03.2025 | 09:13:19,858 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:13:17,024 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 18.03.2025 | 09:13:16,780 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:26:23
Letzte Aktualisierung:
18.03.2025 @ 15:26:23