Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3042
5831
135,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 11:47:19,490 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:47:17,238 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:47:16,183 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:47:11,582 | 40 | 138,34 | |
| 40 | 138,34 | |||
| 40 | 138,34 | |||
| 08.01.2025 | 11:47:11,193 | 70 | 138,34 | |
| 70 | 138,34 | |||
| 70 | 138,34 | |||
| 08.01.2025 | 11:47:00,729 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:47:00,217 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:46:58,307 | 140 | 138,30 | |
| 140 | 138,30 | |||
| 140 | 138,30 | |||
| 08.01.2025 | 11:46:53,642 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:46:50,331 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:46:49,976 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:46:44,630 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:46:34,368 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:46:29,233 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:46:21,168 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:46:15,720 | 14 | 138,30 | |
| 14 | 138,30 | |||
| 14 | 138,30 | |||
| 08.01.2025 | 11:46:11,296 | 200 | 138,34 | |
| 200 | 138,34 | |||
| 200 | 138,34 | |||
| 08.01.2025 | 11:46:09,988 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:46:04,906 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:45:56,529 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:45:55,340 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 08.01.2025 | 11:45:53,418 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:45:45,001 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:45:43,351 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 08.01.2025 | 11:45:31,502 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:45:26,827 | 70 | 138,36 | |
| 70 | 138,36 | |||
| 70 | 138,36 | |||
| 08.01.2025 | 11:45:25,796 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 08.01.2025 | 11:45:24,909 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 08.01.2025 | 11:45:23,406 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:45:21,871 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:45:11,860 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:45:06,385 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 11:44:59,726 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:44:46,893 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:44:41,101 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:44:37,192 | 217 | 138,36 | |
| 217 | 138,36 | |||
| 217 | 138,36 | |||
| 08.01.2025 | 11:44:32,768 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:44:30,508 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 08.01.2025 | 11:44:27,720 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:44:26,357 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 08.01.2025 | 11:44:14,208 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:44:09,629 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:44:07,020 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:44:03,897 | 35 | 138,36 | |
| 35 | 138,36 | |||
| 35 | 138,36 | |||
| 08.01.2025 | 11:43:50,117 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:43:39,787 | 240 | 138,32 | |
| 240 | 138,32 | |||
| 240 | 138,32 | |||
| 08.01.2025 | 11:43:34,349 | 860 | 138,34 | |
| 800 | 138,34 | |||
| 860 | 138,34 | |||
| 60 | 138,34 | |||
| 08.01.2025 | 11:43:16,580 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:43:09,666 | 130 | 138,40 | |
| 130 | 138,40 | |||
| 130 | 138,40 | |||
| 08.01.2025 | 11:43:03,028 | 40 | 138,42 | |
| 40 | 138,42 | |||
| 40 | 138,42 | |||
| 08.01.2025 | 11:42:20,750 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:42:17,841 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:42:10,173 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:42:09,290 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:41:58,799 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:41:55,256 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:41:50,476 | 54 | 138,34 | |
| 54 | 138,34 | |||
| 54 | 138,34 | |||
| 08.01.2025 | 11:41:35,113 | 100 | 138,30 | |
| 100 | 138,30 | |||
| 100 | 138,30 | |||
| 08.01.2025 | 11:41:28,352 | 279 | 138,30 | |
| 269 | 138,30 | |||
| 10 | 138,30 | |||
| 279 | 138,30 | |||
| 08.01.2025 | 11:41:19,824 | 35 | 138,32 | |
| 35 | 138,32 | |||
| 35 | 138,32 | |||
| 08.01.2025 | 11:41:15,967 | 1 020 | 138,32 | |
| 20 | 138,32 | |||
| 1 000 | 138,32 | |||
| 81 | 138,32 | |||
| 939 | 138,32 | |||
| 08.01.2025 | 11:41:08,344 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 08.01.2025 | 11:40:55,251 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:40:51,297 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:40:44,136 | 800 | 138,36 | |
| 800 | 138,36 | |||
| 800 | 138,36 | |||
| 08.01.2025 | 11:40:37,026 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:40:34,467 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 08.01.2025 | 11:40:23,326 | 68 | 138,34 | |
| 68 | 138,34 | |||
| 68 | 138,34 | |||
| 08.01.2025 | 11:40:19,712 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:40:14,049 | 100 | 138,38 | |
| 100 | 138,38 | |||
| 100 | 138,38 | |||
| 08.01.2025 | 11:40:13,558 | 48 | 138,34 | |
| 48 | 138,34 | |||
| 48 | 138,34 | |||
| 08.01.2025 | 11:40:07,427 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:39:54,970 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:39:29,330 | 42 | 138,32 | |
| 42 | 138,32 | |||
| 42 | 138,32 | |||
| 08.01.2025 | 11:39:18,255 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 11:39:05,885 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:39:00,036 | 300 | 138,32 | |
| 300 | 138,32 | |||
| 300 | 138,32 | |||
| 08.01.2025 | 11:38:54,667 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 11:38:52,890 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 11:38:46,836 | 72 | 138,22 | |
| 15 | 138,22 | |||
| 57 | 138,22 | |||
| 72 | 138,22 | |||
| 08.01.2025 | 11:38:46,086 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:38:34,440 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:38:31,224 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:38:22,666 | 46 | 138,30 | |
| 37 | 138,30 | |||
| 46 | 138,30 | |||
| 9 | 138,30 | |||
| 08.01.2025 | 11:38:08,026 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 08.01.2025 | 11:37:50,236 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 08.01.2025 | 11:37:33,185 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 08.01.2025 | 11:37:28,297 | 22 | 138,30 | |
| 22 | 138,30 | |||
| 22 | 138,30 | |||
| 08.01.2025 | 11:37:20,892 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 11:37:05,910 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 11:36:56,907 | 150 | 138,24 | |
| 150 | 138,24 | |||
| 150 | 138,24 | |||
| 08.01.2025 | 11:36:56,604 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 11:36:55,137 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 11:36:50,715 | 108 | 138,24 | |
| 108 | 138,24 | |||
| 108 | 138,24 | |||
| 08.01.2025 | 11:36:50,440 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 11:36:34,674 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 08.01.2025 | 11:36:31,727 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 08.01.2025 | 11:36:21,400 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:36:04,758 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:36:04,660 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 08.01.2025 | 11:36:01,654 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:35:59,336 | 350 | 138,30 | |
| 350 | 138,30 | |||
| 350 | 138,30 | |||
| 08.01.2025 | 11:35:58,826 | 200 | 138,30 | |
| 200 | 138,30 | |||
| 200 | 138,30 | |||
| 08.01.2025 | 11:35:53,752 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 08.01.2025 | 11:35:44,459 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:35:43,958 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 08.01.2025 | 11:35:36,736 | 25 | 138,28 | |
| 25 | 138,28 | |||
| 25 | 138,28 | |||
| 08.01.2025 | 11:35:24,740 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 08.01.2025 | 11:35:18,718 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 11:35:17,438 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 08.01.2025 | 11:35:16,126 | 12 | 138,28 | |
| 12 | 138,28 | |||
| 12 | 138,28 | |||
| 08.01.2025 | 11:35:05,014 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 08.01.2025 | 11:34:56,262 | 160 | 138,30 | |
| 160 | 138,30 | |||
| 160 | 138,30 | |||
| 08.01.2025 | 11:34:50,771 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 08.01.2025 | 11:34:40,354 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:34:24,002 | 35 | 138,32 | |
| 35 | 138,32 | |||
| 35 | 138,32 | |||
| 08.01.2025 | 11:34:20,372 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:34:18,693 | 192 | 138,24 | |
| 192 | 138,24 | |||
| 192 | 138,24 | |||
| 08.01.2025 | 11:34:08,090 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:34:03,678 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:33:59,301 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:33:58,761 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:33:55,666 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 11:33:26,970 | 200 | 138,40 | |
| 200 | 138,40 | |||
| 200 | 138,40 | |||
| 08.01.2025 | 11:33:15,789 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:33:14,348 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 08.01.2025 | 11:33:07,781 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:33:03,522 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:33:00,264 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:32:50,744 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 08.01.2025 | 11:32:49,620 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:32:47,567 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:32:46,013 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 08.01.2025 | 11:32:44,999 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 08.01.2025 | 11:32:38,630 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:32:20,732 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 11:32:20,433 | 22 | 138,30 | |
| 7 | 138,30 | |||
| 15 | 138,30 | |||
| 22 | 138,30 | |||
| 08.01.2025 | 11:32:13,731 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 11:32:12,973 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:32:12,222 | 410 | 138,38 | |
| 410 | 138,38 | |||
| 410 | 138,38 | |||
| 08.01.2025 | 11:32:07,589 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 11:32:06,764 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:32:05,433 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 08.01.2025 | 11:32:01,202 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 08.01.2025 | 11:32:00,640 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 08.01.2025 | 11:31:57,392 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 08.01.2025 | 11:31:42,714 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 08.01.2025 | 11:31:14,361 | 175 | 138,42 | |
| 175 | 138,42 | |||
| 175 | 138,42 | |||
| 08.01.2025 | 11:31:11,308 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:31:10,521 | 36 | 138,42 | |
| 36 | 138,42 | |||
| 36 | 138,42 | |||
| 08.01.2025 | 11:31:10,148 | 108 | 138,42 | |
| 108 | 138,42 | |||
| 108 | 138,42 | |||
| 08.01.2025 | 11:31:06,435 | 36 | 138,40 | |
| 36 | 138,40 | |||
| 36 | 138,40 | |||
| 08.01.2025 | 11:31:04,600 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 08.01.2025 | 11:30:58,698 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 08.01.2025 | 11:30:47,564 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:30:38,739 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 08.01.2025 | 11:30:34,871 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 08.01.2025 | 11:30:34,314 | 200 | 138,42 | |
| 200 | 138,42 | |||
| 200 | 138,42 | |||
| 08.01.2025 | 11:30:22,611 | 37 | 138,42 | |
| 37 | 138,42 | |||
| 37 | 138,42 | |||
| 08.01.2025 | 11:30:17,510 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 08.01.2025 | 11:30:14,538 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:29:52,011 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:29:46,761 | 19 | 138,38 | |
| 19 | 138,38 | |||
| 19 | 138,38 | |||
| 08.01.2025 | 11:29:29,115 | 35 | 138,40 | |
| 35 | 138,40 | |||
| 35 | 138,40 | |||
| 08.01.2025 | 11:29:21,391 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:29:01,976 | 18 | 138,38 | |
| 18 | 138,38 | |||
| 18 | 138,38 | |||
| 08.01.2025 | 11:28:57,946 | 44 | 138,36 | |
| 44 | 138,36 | |||
| 44 | 138,36 | |||
| 08.01.2025 | 11:28:51,363 | 19 | 138,36 | |
| 19 | 138,36 | |||
| 19 | 138,36 | |||
| 08.01.2025 | 11:28:49,636 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 08.01.2025 | 11:28:38,055 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 08.01.2025 | 11:28:30,152 | 18 | 138,32 | |
| 18 | 138,32 | |||
| 18 | 138,32 | |||
| 08.01.2025 | 11:28:24,864 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 11:28:21,518 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 08.01.2025 | 11:28:13,976 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 11:28:12,471 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 08.01.2025 | 11:27:55,084 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:27:53,846 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 08.01.2025 | 11:27:50,935 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 08.01.2025 | 11:27:38,597 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 08.01.2025 | 11:27:30,030 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:27:15,282 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 08.01.2025 | 11:27:05,725 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 08.01.2025 | 11:27:05,368 | 300 | 138,38 | |
| 300 | 138,38 | |||
| 300 | 138,38 | |||
| 08.01.2025 | 11:27:02,389 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 08.01.2025 | 11:26:56,547 | 30 | 138,34 | |
| 30 | 138,34 | |||
| 30 | 138,34 | |||
| 08.01.2025 | 11:26:56,119 | 33 | 138,34 | |
| 33 | 138,34 | |||
| 33 | 138,34 | |||
| 08.01.2025 | 11:26:54,037 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:26:44,318 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:26:43,569 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 08.01.2025 | 11:26:41,931 | 12 | 138,36 | |
| 12 | 138,36 | |||
| 12 | 138,36 | |||
| 08.01.2025 | 11:26:36,923 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 08.01.2025 | 11:26:27,683 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 7 | 138,40 | |||
| 13 | 138,40 | |||
| 08.01.2025 | 11:26:23,655 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 08.01.2025 | 11:26:21,100 | 170 | 138,40 | |
| 170 | 138,40 | |||
| 170 | 138,40 | |||
| 08.01.2025 | 11:26:18,584 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 08.01.2025 | 11:26:02,897 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:25:56,065 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:25:47,744 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 08.01.2025 | 11:25:37,717 | 73 | 138,42 | |
| 73 | 138,42 | |||
| 73 | 138,42 | |||
| 08.01.2025 | 11:25:19,946 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 08.01.2025 | 11:25:19,394 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 08.01.2025 | 11:25:17,925 | 40 | 138,40 | |
| 30 | 138,40 | |||
| 10 | 138,40 | |||
| 40 | 138,40 | |||
| 08.01.2025 | 11:25:14,436 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 08.01.2025 | 11:25:04,395 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 08.01.2025 | 11:24:46,905 | 140 | 138,38 | |
| 140 | 138,38 | |||
| 140 | 138,38 | |||
| 08.01.2025 | 11:24:40,885 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 08.01.2025 | 11:24:29,931 | 12 | 138,36 | |
| 12 | 138,36 | |||
| 12 | 138,36 | |||
| 08.01.2025 | 11:24:29,033 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 08.01.2025 | 11:24:26,873 | 9 | 138,36 | |
| 9 | 138,36 | |||
| 9 | 138,36 | |||
| 08.01.2025 | 11:24:25,121 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 08.01.2025 | 11:24:24,451 | 25 | 138,36 | |
| 25 | 138,36 | |||
| 25 | 138,36 | |||
| 08.01.2025 | 11:24:20,837 | 57 | 138,36 | |
| 57 | 138,36 | |||
| 57 | 138,36 | |||
| 08.01.2025 | 11:24:18,000 | 18 | 138,36 | |
| 18 | 138,36 | |||
| 18 | 138,36 | |||
| 08.01.2025 | 11:24:07,166 | 14 | 138,30 | |
| 14 | 138,30 | |||
| 14 | 138,30 | |||
| 08.01.2025 | 11:24:06,676 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:23:49,849 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 08.01.2025 | 11:23:42,542 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:23:38,834 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 08.01.2025 | 11:23:38,057 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:23:34,857 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 08.01.2025 | 11:23:24,577 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 08.01.2025 | 11:23:24,049 | 40 | 138,34 | |
| 40 | 138,34 | |||
| 40 | 138,34 | |||
| 08.01.2025 | 11:23:19,328 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:23:14,345 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 11:23:07,367 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 11:22:58,697 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 08.01.2025 | 11:22:55,768 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 11:22:46,074 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 11:22:39,180 | 9 | 138,22 | |
| 9 | 138,22 | |||
| 9 | 138,22 | |||
| 08.01.2025 | 11:22:37,781 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:22:36,573 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 08.01.2025 | 11:22:36,476 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 08.01.2025 | 11:22:36,340 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 11:22:35,365 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 08.01.2025 | 11:22:35,033 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 11:22:33,159 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 11:22:25,185 | 17 | 138,22 | |
| 15 | 138,22 | |||
| 17 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 11:22:21,547 | 4 624 | 138,12 | |
| 60 | 138,12 | |||
| 22 | 138,12 | |||
| 100 | 138,12 | |||
| 4 | 138,12 | |||
| 4 624 | 138,12 | |||
| 8 | 138,12 | |||
| 3 419 | 138,12 | |||
| 4 | 138,12 | |||
| 5 | 138,12 | |||
| 2 | 138,12 | |||
| 1 000 | 138,12 | |||
| 08.01.2025 | 11:21:48,485 | 800 | 138,22 | |
| 800 | 138,22 | |||
| 800 | 138,22 | |||
| 08.01.2025 | 11:21:34,668 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 08.01.2025 | 11:21:22,324 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 11:21:21,808 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 11:21:20,804 | 100 | 138,32 | |
| 100 | 138,32 | |||
| 100 | 138,32 | |||
| 08.01.2025 | 11:21:02,536 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 08.01.2025 | 11:20:47,076 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 08.01.2025 | 11:20:46,107 | 47 | 138,42 | |
| 47 | 138,42 | |||
| 47 | 138,42 | |||
| 08.01.2025 | 11:20:31,325 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 08.01.2025 | 11:20:25,240 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 08.01.2025 | 11:20:20,548 | 178 | 138,38 | |
| 178 | 138,38 | |||
| 178 | 138,38 | |||
| 08.01.2025 | 11:20:10,562 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 08.01.2025 | 11:20:07,279 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 08.01.2025 | 11:20:05,051 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:19:49,843 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:19:43,653 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 08.01.2025 | 11:19:39,077 | 25 | 138,42 | |
| 25 | 138,42 | |||
| 25 | 138,42 | |||
| 08.01.2025 | 11:19:25,902 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:19:20,478 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:19:12,446 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:19:01,751 | 400 | 138,40 | |
| 400 | 138,40 | |||
| 400 | 138,40 | |||
| 08.01.2025 | 11:18:59,602 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 08.01.2025 | 11:18:57,635 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 08.01.2025 | 11:18:44,356 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:18:43,214 | 6 | 138,40 | |
| 5 | 138,40 | |||
| 6 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:18:31,653 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:18:18,668 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:18:15,238 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 08.01.2025 | 11:18:07,303 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 08.01.2025 | 11:18:03,650 | 72 | 138,42 | |
| 72 | 138,42 | |||
| 72 | 138,42 | |||
| 08.01.2025 | 11:18:00,751 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:58,401 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:17:53,632 | 22 | 138,42 | |
| 22 | 138,42 | |||
| 22 | 138,42 | |||
| 08.01.2025 | 11:17:45,434 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:45,261 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 08.01.2025 | 11:17:29,385 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:17:21,609 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 08.01.2025 | 11:17:11,496 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 08.01.2025 | 11:17:05,055 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 08.01.2025 | 11:16:59,930 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:16:56,025 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 08.01.2025 | 11:16:55,831 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 08.01.2025 | 11:16:49,674 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 08.01.2025 | 11:16:46,027 | 114 | 138,38 | |
| 114 | 138,38 | |||
| 114 | 138,38 | |||
| 08.01.2025 | 11:16:34,219 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 08.01.2025 | 11:16:32,722 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 08.01.2025 | 11:16:12,103 | 290 | 138,38 | |
| 290 | 138,38 | |||
| 290 | 138,38 | |||
| 08.01.2025 | 11:16:06,373 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:16:00,540 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 08.01.2025 | 11:15:59,361 | 45 | 138,42 | |
| 45 | 138,42 | |||
| 45 | 138,42 | |||
| 08.01.2025 | 11:15:55,300 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 08.01.2025 | 11:15:48,876 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 08.01.2025 | 11:15:26,189 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:15:26,106 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:15:06,449 | 800 | 138,42 | |
| 800 | 138,42 | |||
| 800 | 138,42 | |||
| 08.01.2025 | 11:15:02,659 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 08.01.2025 | 11:15:02,259 | 11 | 138,44 | |
| 11 | 138,44 | |||
| 11 | 138,44 | |||
| 08.01.2025 | 11:14:50,895 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 08.01.2025 | 11:14:48,908 | 29 | 138,44 | |
| 29 | 138,44 | |||
| 29 | 138,44 | |||
| 08.01.2025 | 11:14:40,347 | 36 | 138,44 | |
| 36 | 138,44 | |||
| 36 | 138,44 | |||
| 08.01.2025 | 11:14:31,045 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 08.01.2025 | 11:14:30,292 | 45 | 138,42 | |
| 45 | 138,42 | |||
| 45 | 138,42 | |||
| 08.01.2025 | 11:14:20,289 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 10 | 138,34 | |||
| 5 | 138,34 | |||
| 08.01.2025 | 11:14:12,731 | 27 | 138,42 | |
| 27 | 138,42 | |||
| 27 | 138,42 | |||
| 08.01.2025 | 11:14:08,143 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 08.01.2025 | 11:14:08,046 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 08.01.2025 | 11:14:05,957 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 08.01.2025 | 11:13:58,569 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 08.01.2025 | 11:13:55,627 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 08.01.2025 | 11:13:54,847 | 45 | 138,44 | |
| 45 | 138,44 | |||
| 45 | 138,44 | |||
| 08.01.2025 | 11:13:43,137 | 30 | 138,44 | |
| 30 | 138,44 | |||
| 30 | 138,44 | |||
| 08.01.2025 | 11:13:30,832 | 19 | 138,46 | |
| 19 | 138,46 | |||
| 19 | 138,46 | |||
| 08.01.2025 | 11:13:29,146 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 08.01.2025 | 11:13:28,750 | 119 | 138,44 | |
| 119 | 138,44 | |||
| 119 | 138,44 | |||
| 08.01.2025 | 11:13:15,898 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 08.01.2025 | 11:13:15,102 | 43 | 138,44 | |
| 43 | 138,44 | |||
| 43 | 138,44 | |||
| 08.01.2025 | 11:13:14,379 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 08.01.2025 | 11:12:56,158 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 08.01.2025 | 11:12:52,863 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 08.01.2025 | 11:12:47,360 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 08.01.2025 | 11:12:36,296 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 08.01.2025 | 11:12:32,943 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 08.01.2025 | 11:12:24,541 | 30 | 138,46 | |
| 30 | 138,46 | |||
| 30 | 138,46 | |||
| 08.01.2025 | 11:12:18,089 | 35 | 138,46 | |
| 35 | 138,46 | |||
| 35 | 138,46 | |||
| 08.01.2025 | 11:12:10,492 | 85 | 138,40 | |
| 85 | 138,40 | |||
| 39 | 138,40 | |||
| 46 | 138,40 | |||
| 08.01.2025 | 11:11:56,390 | 25 | 138,38 | |
| 25 | 138,38 | |||
| 25 | 138,38 | |||
| 08.01.2025 | 11:11:50,026 | 150 | 138,36 | |
| 150 | 138,36 | |||
| 150 | 138,36 | |||
| 08.01.2025 | 11:11:43,220 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,16 / Ask: 135,24
Umsatz: 87 117 TEUR -
Rheinmetall AG
Bid: 646,20 / Ask: 647,20
Umsatz: 53 797 TEUR -
Palantir Technologies Inc.
Bid: 65,37 / Ask: 65,48
Umsatz: 31 302 TEUR -
Siemens Energy AG
Bid: 50,42 / Ask: 50,50
Umsatz: 30 927 TEUR -
Tesla Inc.
Bid: 380,55 / Ask: 380,85
Umsatz: 29 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 18:52:39
Letzte Aktualisierung:
08.01.2025 @ 18:52:39