Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
3862
110,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:01:59,458 | 50 | 114,24 | |
| 50 | 114,24 | |||
| 50 | 114,24 | |||
| 17.07.2024 | 09:01:58,319 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 17.07.2024 | 09:01:56,285 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 17.07.2024 | 09:01:50,221 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 17.07.2024 | 09:01:22,874 | 255 | 114,16 | |
| 255 | 114,16 | |||
| 255 | 114,16 | |||
| 17.07.2024 | 09:01:13,884 | 33 | 114,16 | |
| 33 | 114,16 | |||
| 33 | 114,16 | |||
| 17.07.2024 | 09:01:09,222 | 300 | 114,16 | |
| 300 | 114,16 | |||
| 300 | 114,16 | |||
| 17.07.2024 | 09:00:57,165 | 100 | 114,24 | |
| 100 | 114,24 | |||
| 100 | 114,24 | |||
| 17.07.2024 | 09:00:48,960 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 17.07.2024 | 09:00:46,726 | 30 | 114,16 | |
| 30 | 114,16 | |||
| 30 | 114,16 | |||
| 17.07.2024 | 09:00:39,649 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 09:00:14,538 | 29 | 114,26 | |
| 29 | 114,26 | |||
| 29 | 114,26 | |||
| 17.07.2024 | 08:59:59,761 | 27 | 114,16 | |
| 27 | 114,16 | |||
| 27 | 114,16 | |||
| 17.07.2024 | 08:59:59,014 | 10 | 114,26 | |
| 10 | 114,26 | |||
| 10 | 114,26 | |||
| 17.07.2024 | 08:59:52,353 | 77 | 114,16 | |
| 77 | 114,16 | |||
| 77 | 114,16 | |||
| 17.07.2024 | 08:59:43,070 | 15 | 114,26 | |
| 15 | 114,26 | |||
| 15 | 114,26 | |||
| 17.07.2024 | 08:59:39,775 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 08:59:28,307 | 75 | 114,26 | |
| 75 | 114,26 | |||
| 75 | 114,26 | |||
| 17.07.2024 | 08:59:24,145 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 17.07.2024 | 08:59:16,034 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 08:58:48,118 | 300 | 114,28 | |
| 300 | 114,28 | |||
| 300 | 114,28 | |||
| 17.07.2024 | 08:58:42,925 | 200 | 114,26 | |
| 200 | 114,26 | |||
| 200 | 114,26 | |||
| 17.07.2024 | 08:58:42,691 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:58:38,367 | 41 | 114,12 | |
| 40 | 114,12 | |||
| 41 | 114,12 | |||
| 1 | 114,12 | |||
| 17.07.2024 | 08:58:32,229 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:57:59,278 | 1 114 | 114,22 | |
| 467 | 114,22 | |||
| 347 | 114,22 | |||
| 1 114 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:57:48,801 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:57:48,551 | 436 | 114,18 | |
| 300 | 114,18 | |||
| 136 | 114,18 | |||
| 436 | 114,18 | |||
| 17.07.2024 | 08:57:41,131 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 17.07.2024 | 08:57:40,040 | 14 | 114,10 | |
| 14 | 114,10 | |||
| 14 | 114,10 | |||
| 17.07.2024 | 08:57:25,829 | 35 | 114,10 | |
| 35 | 114,10 | |||
| 35 | 114,10 | |||
| 17.07.2024 | 08:57:21,188 | 40 | 114,18 | |
| 40 | 114,18 | |||
| 40 | 114,18 | |||
| 17.07.2024 | 08:57:13,502 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 17.07.2024 | 08:57:08,302 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 17.07.2024 | 08:57:04,447 | 45 | 114,18 | |
| 45 | 114,18 | |||
| 45 | 114,18 | |||
| 17.07.2024 | 08:56:49,249 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 14 | 114,04 | |||
| 1 | 114,04 | |||
| 17.07.2024 | 08:56:48,926 | 22 | 114,18 | |
| 22 | 114,18 | |||
| 22 | 114,18 | |||
| 17.07.2024 | 08:56:28,556 | 10 | 114,14 | |
| 10 | 114,14 | |||
| 10 | 114,14 | |||
| 17.07.2024 | 08:56:11,647 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:55:45,493 | 19 | 114,04 | |
| 19 | 114,04 | |||
| 19 | 114,04 | |||
| 17.07.2024 | 08:55:26,076 | 80 | 114,04 | |
| 80 | 114,04 | |||
| 80 | 114,04 | |||
| 17.07.2024 | 08:55:24,433 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 17.07.2024 | 08:55:19,274 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 17.07.2024 | 08:55:16,289 | 75 | 114,04 | |
| 75 | 114,04 | |||
| 75 | 114,04 | |||
| 17.07.2024 | 08:55:13,345 | 75 | 114,04 | |
| 75 | 114,04 | |||
| 75 | 114,04 | |||
| 17.07.2024 | 08:55:06,293 | 50 | 114,04 | |
| 50 | 114,04 | |||
| 50 | 114,04 | |||
| 17.07.2024 | 08:54:52,344 | 115 | 114,04 | |
| 115 | 114,04 | |||
| 115 | 114,04 | |||
| 17.07.2024 | 08:54:46,256 | 165 | 114,08 | |
| 165 | 114,08 | |||
| 165 | 114,08 | |||
| 17.07.2024 | 08:54:31,672 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 17.07.2024 | 08:54:30,452 | 180 | 114,20 | |
| 180 | 114,20 | |||
| 180 | 114,20 | |||
| 17.07.2024 | 08:54:27,584 | 455 | 114,14 | |
| 455 | 114,14 | |||
| 455 | 114,14 | |||
| 17.07.2024 | 08:54:24,030 | 150 | 114,08 | |
| 50 | 114,08 | |||
| 100 | 114,08 | |||
| 150 | 114,08 | |||
| 17.07.2024 | 08:54:21,910 | 500 | 114,14 | |
| 500 | 114,14 | |||
| 500 | 114,14 | |||
| 17.07.2024 | 08:54:14,973 | 3 000 | 114,14 | |
| 2 000 | 114,14 | |||
| 1 000 | 114,14 | |||
| 3 000 | 114,14 | |||
| 17.07.2024 | 08:54:06,196 | 1 000 | 114,14 | |
| 1 000 | 114,14 | |||
| 1 000 | 114,14 | |||
| 17.07.2024 | 08:54:00,208 | 200 | 114,12 | |
| 200 | 114,12 | |||
| 200 | 114,12 | |||
| 17.07.2024 | 08:53:55,080 | 175 | 114,12 | |
| 175 | 114,12 | |||
| 175 | 114,12 | |||
| 17.07.2024 | 08:53:50,241 | 262 | 114,12 | |
| 262 | 114,12 | |||
| 262 | 114,12 | |||
| 17.07.2024 | 08:53:49,999 | 438 | 114,12 | |
| 138 | 114,12 | |||
| 438 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:53:46,409 | 175 | 114,08 | |
| 175 | 114,08 | |||
| 175 | 114,08 | |||
| 17.07.2024 | 08:53:28,831 | 6 | 114,10 | |
| 6 | 114,10 | |||
| 6 | 114,10 | |||
| 17.07.2024 | 08:53:26,230 | 900 | 114,12 | |
| 900 | 114,12 | |||
| 900 | 114,12 | |||
| 17.07.2024 | 08:53:22,896 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:53:14,816 | 131 | 114,14 | |
| 131 | 114,14 | |||
| 131 | 114,14 | |||
| 17.07.2024 | 08:53:12,058 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 17.07.2024 | 08:53:11,746 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 17.07.2024 | 08:53:09,666 | 690 | 114,18 | |
| 690 | 114,18 | |||
| 690 | 114,18 | |||
| 17.07.2024 | 08:53:06,497 | 100 | 114,18 | |
| 100 | 114,18 | |||
| 100 | 114,18 | |||
| 17.07.2024 | 08:53:05,458 | 100 | 114,18 | |
| 100 | 114,18 | |||
| 100 | 114,18 | |||
| 17.07.2024 | 08:53:02,018 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 17.07.2024 | 08:52:51,722 | 110 | 114,18 | |
| 110 | 114,18 | |||
| 110 | 114,18 | |||
| 17.07.2024 | 08:52:32,435 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:52:13,147 | 1 100 | 114,20 | |
| 100 | 114,20 | |||
| 1 000 | 114,20 | |||
| 1 090 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:52:10,244 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:52:05,256 | 125 | 114,22 | |
| 125 | 114,22 | |||
| 125 | 114,22 | |||
| 17.07.2024 | 08:52:02,284 | 40 | 114,22 | |
| 40 | 114,22 | |||
| 40 | 114,22 | |||
| 17.07.2024 | 08:51:59,743 | 65 | 114,30 | |
| 65 | 114,30 | |||
| 65 | 114,30 | |||
| 17.07.2024 | 08:51:55,714 | 11 | 114,22 | |
| 1 | 114,22 | |||
| 11 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:51:37,328 | 280 | 114,22 | |
| 280 | 114,22 | |||
| 280 | 114,22 | |||
| 17.07.2024 | 08:51:13,296 | 9 | 114,38 | |
| 9 | 114,38 | |||
| 9 | 114,38 | |||
| 17.07.2024 | 08:51:02,929 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 17.07.2024 | 08:51:01,162 | 80 | 114,22 | |
| 80 | 114,22 | |||
| 80 | 114,22 | |||
| 17.07.2024 | 08:50:52,333 | 90 | 114,38 | |
| 90 | 114,38 | |||
| 90 | 114,38 | |||
| 17.07.2024 | 08:50:22,584 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:50:04,775 | 9 | 114,22 | |
| 9 | 114,22 | |||
| 9 | 114,22 | |||
| 17.07.2024 | 08:50:01,930 | 60 | 114,38 | |
| 39 | 114,38 | |||
| 60 | 114,38 | |||
| 21 | 114,38 | |||
| 17.07.2024 | 08:49:41,348 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 17.07.2024 | 08:49:34,140 | 150 | 114,22 | |
| 150 | 114,22 | |||
| 150 | 114,22 | |||
| 17.07.2024 | 08:49:26,591 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:49:21,870 | 8 | 114,22 | |
| 8 | 114,22 | |||
| 8 | 114,22 | |||
| 17.07.2024 | 08:49:16,203 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 17.07.2024 | 08:48:46,036 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 17.07.2024 | 08:48:40,992 | 11 | 114,36 | |
| 11 | 114,36 | |||
| 11 | 114,36 | |||
| 17.07.2024 | 08:48:28,096 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 17.07.2024 | 08:48:03,190 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 17.07.2024 | 08:47:57,455 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 17.07.2024 | 08:47:49,167 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 17.07.2024 | 08:47:45,721 | 4 | 114,30 | |
| 4 | 114,30 | |||
| 4 | 114,30 | |||
| 17.07.2024 | 08:47:43,969 | 52 | 114,30 | |
| 52 | 114,30 | |||
| 52 | 114,30 | |||
| 17.07.2024 | 08:47:12,864 | 300 | 114,36 | |
| 300 | 114,36 | |||
| 300 | 114,36 | |||
| 17.07.2024 | 08:47:12,689 | 18 | 114,36 | |
| 18 | 114,36 | |||
| 18 | 114,36 | |||
| 17.07.2024 | 08:46:49,594 | 300 | 114,34 | |
| 300 | 114,34 | |||
| 300 | 114,34 | |||
| 17.07.2024 | 08:46:17,014 | 500 | 114,30 | |
| 500 | 114,30 | |||
| 500 | 114,30 | |||
| 17.07.2024 | 08:46:13,725 | 200 | 114,32 | |
| 200 | 114,32 | |||
| 200 | 114,32 | |||
| 17.07.2024 | 08:46:07,822 | 80 | 114,32 | |
| 80 | 114,32 | |||
| 80 | 114,32 | |||
| 17.07.2024 | 08:46:01,603 | 300 | 114,30 | |
| 300 | 114,30 | |||
| 300 | 114,30 | |||
| 17.07.2024 | 08:45:51,064 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 17.07.2024 | 08:45:49,344 | 130 | 114,34 | |
| 130 | 114,34 | |||
| 130 | 114,34 | |||
| 17.07.2024 | 08:45:40,188 | 10 | 114,22 | |
| 10 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:45:31,923 | 17 | 114,34 | |
| 17 | 114,34 | |||
| 17 | 114,34 | |||
| 17.07.2024 | 08:45:31,223 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 17.07.2024 | 08:45:30,606 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 17.07.2024 | 08:45:01,840 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 17.07.2024 | 08:44:59,453 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 17.07.2024 | 08:44:41,056 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 17.07.2024 | 08:44:25,739 | 109 | 114,22 | |
| 109 | 114,22 | |||
| 109 | 114,22 | |||
| 17.07.2024 | 08:44:19,515 | 40 | 114,22 | |
| 36 | 114,22 | |||
| 40 | 114,22 | |||
| 4 | 114,22 | |||
| 17.07.2024 | 08:44:09,716 | 44 | 114,34 | |
| 44 | 114,34 | |||
| 44 | 114,34 | |||
| 17.07.2024 | 08:44:05,086 | 70 | 114,22 | |
| 70 | 114,22 | |||
| 70 | 114,22 | |||
| 17.07.2024 | 08:43:52,006 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 17.07.2024 | 08:43:51,721 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:43:45,109 | 78 | 114,34 | |
| 78 | 114,34 | |||
| 78 | 114,34 | |||
| 17.07.2024 | 08:43:44,135 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:43:26,062 | 100 | 114,34 | |
| 10 | 114,34 | |||
| 90 | 114,34 | |||
| 100 | 114,34 | |||
| 17.07.2024 | 08:43:21,603 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:43:14,308 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 17.07.2024 | 08:42:48,627 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 17.07.2024 | 08:42:46,311 | 1 000 | 114,24 | |
| 1 000 | 114,24 | |||
| 805 | 114,24 | |||
| 195 | 114,24 | |||
| 17.07.2024 | 08:42:42,629 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:42:41,370 | 200 | 114,34 | |
| 200 | 114,34 | |||
| 200 | 114,34 | |||
| 17.07.2024 | 08:42:36,967 | 50 | 114,26 | |
| 50 | 114,26 | |||
| 50 | 114,26 | |||
| 17.07.2024 | 08:42:30,286 | 140 | 114,26 | |
| 140 | 114,26 | |||
| 140 | 114,26 | |||
| 17.07.2024 | 08:42:29,772 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:42:24,901 | 20 | 114,36 | |
| 20 | 114,36 | |||
| 20 | 114,36 | |||
| 17.07.2024 | 08:42:09,119 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 17.07.2024 | 08:41:59,249 | 529 | 114,22 | |
| 529 | 114,22 | |||
| 529 | 114,22 | |||
| 17.07.2024 | 08:41:48,031 | 300 | 114,24 | |
| 300 | 114,24 | |||
| 300 | 114,24 | |||
| 17.07.2024 | 08:41:40,870 | 200 | 114,24 | |
| 200 | 114,24 | |||
| 200 | 114,24 | |||
| 17.07.2024 | 08:41:13,653 | 150 | 114,22 | |
| 150 | 114,22 | |||
| 150 | 114,22 | |||
| 17.07.2024 | 08:41:11,574 | 13 | 114,36 | |
| 13 | 114,36 | |||
| 13 | 114,36 | |||
| 17.07.2024 | 08:41:07,039 | 100 | 114,22 | |
| 100 | 114,22 | |||
| 100 | 114,22 | |||
| 17.07.2024 | 08:41:03,090 | 200 | 114,24 | |
| 200 | 114,24 | |||
| 200 | 114,24 | |||
| 17.07.2024 | 08:40:55,839 | 44 | 114,36 | |
| 44 | 114,36 | |||
| 44 | 114,36 | |||
| 17.07.2024 | 08:40:47,178 | 800 | 114,18 | |
| 700 | 114,18 | |||
| 100 | 114,18 | |||
| 800 | 114,18 | |||
| 17.07.2024 | 08:40:44,085 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:40:42,951 | 15 | 114,20 | |
| 15 | 114,20 | |||
| 15 | 114,20 | |||
| 17.07.2024 | 08:40:40,321 | 1 000 | 114,20 | |
| 400 | 114,20 | |||
| 1 000 | 114,20 | |||
| 600 | 114,20 | |||
| 17.07.2024 | 08:40:25,625 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:40:25,499 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:40:13,387 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 17.07.2024 | 08:40:02,568 | 8 | 114,30 | |
| 8 | 114,30 | |||
| 8 | 114,30 | |||
| 17.07.2024 | 08:40:02,122 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 17.07.2024 | 08:39:57,185 | 935 | 114,22 | |
| 935 | 114,22 | |||
| 935 | 114,22 | |||
| 17.07.2024 | 08:39:48,443 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:39:42,200 | 25 | 114,28 | |
| 25 | 114,28 | |||
| 25 | 114,28 | |||
| 17.07.2024 | 08:39:36,702 | 79 | 114,20 | |
| 73 | 114,20 | |||
| 79 | 114,20 | |||
| 6 | 114,20 | |||
| 17.07.2024 | 08:39:25,412 | 493 | 114,22 | |
| 493 | 114,22 | |||
| 9 | 114,22 | |||
| 484 | 114,22 | |||
| 17.07.2024 | 08:39:22,984 | 200 | 114,18 | |
| 200 | 114,18 | |||
| 200 | 114,18 | |||
| 17.07.2024 | 08:39:18,804 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 17.07.2024 | 08:39:18,461 | 90 | 114,20 | |
| 90 | 114,20 | |||
| 90 | 114,20 | |||
| 17.07.2024 | 08:39:13,290 | 410 | 114,20 | |
| 410 | 114,20 | |||
| 300 | 114,20 | |||
| 100 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:39:03,570 | 100 | 114,12 | |
| 100 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:39:00,830 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:38:51,178 | 1 000 | 114,10 | |
| 500 | 114,10 | |||
| 500 | 114,10 | |||
| 1 000 | 114,10 | |||
| 17.07.2024 | 08:38:42,651 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:38:40,675 | 6 | 114,12 | |
| 6 | 114,12 | |||
| 6 | 114,12 | |||
| 17.07.2024 | 08:38:09,867 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 17.07.2024 | 08:38:00,872 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:37:56,116 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 17.07.2024 | 08:37:49,337 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:37:49,157 | 200 | 114,08 | |
| 200 | 114,08 | |||
| 200 | 114,08 | |||
| 17.07.2024 | 08:37:45,660 | 7 | 114,08 | |
| 7 | 114,08 | |||
| 7 | 114,08 | |||
| 17.07.2024 | 08:37:41,223 | 17 | 114,18 | |
| 17 | 114,18 | |||
| 17 | 114,18 | |||
| 17.07.2024 | 08:37:29,549 | 1 000 | 114,12 | |
| 1 000 | 114,12 | |||
| 1 000 | 114,12 | |||
| 17.07.2024 | 08:37:25,512 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:37:11,685 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 17.07.2024 | 08:37:08,398 | 1 587 | 114,10 | |
| 1 000 | 114,10 | |||
| 300 | 114,10 | |||
| 287 | 114,10 | |||
| 500 | 114,10 | |||
| 1 087 | 114,10 | |||
| 17.07.2024 | 08:36:58,476 | 2 130 | 114,10 | |
| 1 000 | 114,10 | |||
| 30 | 114,10 | |||
| 100 | 114,10 | |||
| 500 | 114,10 | |||
| 1 613 | 114,10 | |||
| 17 | 114,10 | |||
| 1 000 | 114,10 | |||
| 17.07.2024 | 08:36:38,240 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:35:58,622 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 08:35:53,676 | 36 | 114,20 | |
| 36 | 114,20 | |||
| 36 | 114,20 | |||
| 17.07.2024 | 08:35:46,584 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 17.07.2024 | 08:35:37,682 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 17.07.2024 | 08:35:17,281 | 1 000 | 114,10 | |
| 200 | 114,10 | |||
| 850 | 114,10 | |||
| 100 | 114,10 | |||
| 50 | 114,10 | |||
| 800 | 114,10 | |||
| 17.07.2024 | 08:35:04,134 | 250 | 114,14 | |
| 250 | 114,14 | |||
| 250 | 114,14 | |||
| 17.07.2024 | 08:35:03,938 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 17.07.2024 | 08:34:57,861 | 250 | 114,14 | |
| 250 | 114,14 | |||
| 250 | 114,14 | |||
| 17.07.2024 | 08:34:54,988 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:52,361 | 2 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 17.07.2024 | 08:34:46,548 | 100 | 114,12 | |
| 100 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:34:45,733 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:44,762 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:44,445 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:34,247 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 17.07.2024 | 08:34:34,001 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 17.07.2024 | 08:34:26,321 | 742 | 114,04 | |
| 300 | 114,04 | |||
| 35 | 114,04 | |||
| 392 | 114,04 | |||
| 717 | 114,04 | |||
| 25 | 114,04 | |||
| 15 | 114,04 | |||
| 17.07.2024 | 08:34:20,064 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:34:18,403 | 40 | 114,28 | |
| 40 | 114,28 | |||
| 40 | 114,28 | |||
| 17.07.2024 | 08:34:05,421 | 40 | 114,12 | |
| 40 | 114,12 | |||
| 40 | 114,12 | |||
| 17.07.2024 | 08:34:02,725 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 08:33:51,752 | 15 | 114,12 | |
| 15 | 114,12 | |||
| 15 | 114,12 | |||
| 17.07.2024 | 08:33:34,953 | 1 000 | 114,10 | |
| 300 | 114,10 | |||
| 1 000 | 114,10 | |||
| 700 | 114,10 | |||
| 17.07.2024 | 08:33:32,378 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:33:32,202 | 16 | 114,12 | |
| 16 | 114,12 | |||
| 16 | 114,12 | |||
| 17.07.2024 | 08:33:25,442 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:33:06,143 | 300 | 114,08 | |
| 300 | 114,08 | |||
| 300 | 114,08 | |||
| 17.07.2024 | 08:33:04,152 | 80 | 114,08 | |
| 80 | 114,08 | |||
| 70 | 114,08 | |||
| 10 | 114,08 | |||
| 17.07.2024 | 08:33:03,813 | 8 | 114,28 | |
| 8 | 114,28 | |||
| 8 | 114,28 | |||
| 17.07.2024 | 08:32:28,806 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:32:13,689 | 300 | 114,08 | |
| 300 | 114,08 | |||
| 300 | 114,08 | |||
| 17.07.2024 | 08:31:54,507 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 17.07.2024 | 08:31:51,102 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 17.07.2024 | 08:31:41,141 | 1 200 | 114,16 | |
| 1 050 | 114,16 | |||
| 149 | 114,16 | |||
| 400 | 114,16 | |||
| 300 | 114,16 | |||
| 1 | 114,16 | |||
| 500 | 114,16 | |||
| 17.07.2024 | 08:31:24,210 | 500 | 114,16 | |
| 500 | 114,16 | |||
| 500 | 114,16 | |||
| 17.07.2024 | 08:31:15,061 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:30:57,327 | 1 000 | 114,20 | |
| 1 000 | 114,20 | |||
| 1 000 | 114,20 | |||
| 17.07.2024 | 08:30:46,766 | 28 | 114,20 | |
| 18 | 114,20 | |||
| 10 | 114,20 | |||
| 28 | 114,20 | |||
| 17.07.2024 | 08:30:32,158 | 20 | 114,08 | |
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 17.07.2024 | 08:30:26,130 | 200 | 114,06 | |
| 200 | 114,06 | |||
| 200 | 114,06 | |||
| 17.07.2024 | 08:30:24,527 | 500 | 114,06 | |
| 500 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:21,019 | 500 | 114,06 | |
| 500 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:16,619 | 1 500 | 114,06 | |
| 1 500 | 114,06 | |||
| 1 000 | 114,06 | |||
| 500 | 114,06 | |||
| 17.07.2024 | 08:30:16,499 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:30:14,000 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 17.07.2024 | 08:30:04,480 | 240 | 114,20 | |
| 240 | 114,20 | |||
| 240 | 114,20 | |||
| 17.07.2024 | 08:30:00,670 | 1 000 | 114,20 | |
| 55 | 114,20 | |||
| 245 | 114,20 | |||
| 500 | 114,20 | |||
| 1 000 | 114,20 | |||
| 200 | 114,20 | |||
| 17.07.2024 | 08:29:53,497 | 1 251 | 114,02 | |
| 1 251 | 114,02 | |||
| 1 251 | 114,02 | |||
| 17.07.2024 | 08:29:47,159 | 3 504 | 114,02 | |
| 100 | 114,02 | |||
| 50 | 114,02 | |||
| 3 499 | 114,02 | |||
| 3 | 114,02 | |||
| 2 | 114,02 | |||
| 500 | 114,02 | |||
| 1 000 | 114,02 | |||
| 433 | 114,02 | |||
| 921 | 114,02 | |||
| 300 | 114,02 | |||
| 200 | 114,02 | |||
| 17.07.2024 | 08:29:13,430 | 250 | 114,06 | |
| 250 | 114,06 | |||
| 250 | 114,06 | |||
| 17.07.2024 | 08:29:06,213 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 17.07.2024 | 08:29:06,015 | 100 | 114,06 | |
| 100 | 114,06 | |||
| 100 | 114,06 | |||
| 17.07.2024 | 08:29:03,695 | 2 984 | 114,12 | |
| 1 000 | 114,12 | |||
| 500 | 114,12 | |||
| 150 | 114,12 | |||
| 325 | 114,12 | |||
| 10 | 114,12 | |||
| 313 | 114,12 | |||
| 2 | 114,12 | |||
| 1 248 | 114,12 | |||
| 202 | 114,12 | |||
| 7 | 114,12 | |||
| 1 111 | 114,12 | |||
| 1 000 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:28:30,042 | 500 | 114,12 | |
| 500 | 114,12 | |||
| 500 | 114,12 | |||
| 17.07.2024 | 08:28:26,669 | 287 | 114,02 | |
| 287 | 114,02 | |||
| 287 | 114,02 | |||
| 17.07.2024 | 08:28:26,089 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 17.07.2024 | 08:28:18,417 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 17.07.2024 | 08:28:13,630 | 550 | 114,20 | |
| 500 | 114,20 | |||
| 50 | 114,20 | |||
| 500 | 114,20 | |||
| 50 | 114,20 | |||
| 17.07.2024 | 08:28:08,722 | 500 | 114,22 | |
| 500 | 114,22 | |||
| 500 | 114,22 | |||
| 17.07.2024 | 08:28:06,305 | 19 | 114,30 | |
| 19 | 114,30 | |||
| 19 | 114,30 | |||
| 17.07.2024 | 08:28:01,838 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 17.07.2024 | 08:27:50,854 | 500 | 114,26 | |
| 500 | 114,26 | |||
| 500 | 114,26 | |||
| 17.07.2024 | 08:27:46,510 | 20 | 114,38 | |
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 17.07.2024 | 08:27:45,538 | 168 | 114,24 | |
| 168 | 114,24 | |||
| 90 | 114,24 | |||
| 78 | 114,24 | |||
| 17.07.2024 | 08:27:45,383 | 300 | 114,24 | |
| 300 | 114,24 | |||
| 240 | 114,24 | |||
| 60 | 114,24 | |||
| 17.07.2024 | 08:27:39,971 | 341 | 114,22 | |
| 50 | 114,22 | |||
| 11 | 114,22 | |||
| 200 | 114,22 | |||
| 291 | 114,22 | |||
| 90 | 114,22 | |||
| 30 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:27:35,055 | 800 | 114,02 | |
| 484 | 114,02 | |||
| 350 | 114,02 | |||
| 255 | 114,02 | |||
| 85 | 114,02 | |||
| 40 | 114,02 | |||
| 20 | 114,02 | |||
| 110 | 114,02 | |||
| 256 | 114,02 | |||
| 17.07.2024 | 08:27:34,946 | 765 | 114,04 | |
| 300 | 114,04 | |||
| 244 | 114,04 | |||
| 15 | 114,04 | |||
| 100 | 114,04 | |||
| 1 | 114,04 | |||
| 105 | 114,04 | |||
| 300 | 114,04 | |||
| 25 | 114,04 | |||
| 440 | 114,04 | |||
| 17.07.2024 | 08:27:26,488 | 249 | 114,20 | |
| 9 | 114,20 | |||
| 125 | 114,20 | |||
| 7 | 114,20 | |||
| 249 | 114,20 | |||
| 70 | 114,20 | |||
| 28 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:27:26,188 | 375 | 114,20 | |
| 109 | 114,20 | |||
| 40 | 114,20 | |||
| 35 | 114,20 | |||
| 130 | 114,20 | |||
| 355 | 114,20 | |||
| 6 | 114,20 | |||
| 30 | 114,20 | |||
| 25 | 114,20 | |||
| 20 | 114,20 | |||
| 17.07.2024 | 08:27:26,074 | 185 | 114,32 | |
| 5 | 114,32 | |||
| 180 | 114,32 | |||
| 60 | 114,32 | |||
| 25 | 114,32 | |||
| 100 | 114,32 | |||
| 17.07.2024 | 08:26:55,080 | 160 | 114,42 | |
| 130 | 114,42 | |||
| 30 | 114,42 | |||
| 160 | 114,42 | |||
| 17.07.2024 | 08:26:54,905 | 293 | 114,42 | |
| 10 | 114,42 | |||
| 100 | 114,42 | |||
| 293 | 114,42 | |||
| 101 | 114,42 | |||
| 82 | 114,42 | |||
| 17.07.2024 | 08:26:54,669 | 300 | 114,42 | |
| 17 | 114,42 | |||
| 300 | 114,42 | |||
| 85 | 114,42 | |||
| 40 | 114,42 | |||
| 8 | 114,42 | |||
| 150 | 114,42 | |||
| 17.07.2024 | 08:26:54,446 | 300 | 114,42 | |
| 20 | 114,42 | |||
| 100 | 114,42 | |||
| 40 | 114,42 | |||
| 300 | 114,42 | |||
| 140 | 114,42 | |||
| 17.07.2024 | 08:26:54,106 | 1 880 | 114,48 | |
| 20 | 114,48 | |||
| 100 | 114,48 | |||
| 150 | 114,48 | |||
| 250 | 114,48 | |||
| 57 | 114,48 | |||
| 700 | 114,48 | |||
| 1 000 | 114,48 | |||
| 3 | 114,48 | |||
| 1 167 | 114,48 | |||
| 13 | 114,48 | |||
| 28 | 114,48 | |||
| 20 | 114,48 | |||
| 85 | 114,48 | |||
| 50 | 114,48 | |||
| 10 | 114,48 | |||
| 5 | 114,48 | |||
| 34 | 114,48 | |||
| 15 | 114,48 | |||
| 2 | 114,48 | |||
| 15 | 114,48 | |||
| 36 | 114,48 | |||
| 17.07.2024 | 08:26:32,731 | 250 | 114,54 | |
| 250 | 114,54 | |||
| 250 | 114,54 | |||
| 17.07.2024 | 08:26:26,709 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 17.07.2024 | 08:26:25,371 | 12 | 114,60 | |
| 12 | 114,60 | |||
| 12 | 114,60 | |||
| 17.07.2024 | 08:26:20,820 | 30 | 114,54 | |
| 30 | 114,54 | |||
| 30 | 114,54 | |||
| 17.07.2024 | 08:26:20,703 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 17.07.2024 | 08:26:02,628 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 17.07.2024 | 08:26:00,094 | 644 | 114,60 | |
| 5 | 114,60 | |||
| 138 | 114,60 | |||
| 1 | 114,60 | |||
| 500 | 114,60 | |||
| 74 | 114,60 | |||
| 570 | 114,60 | |||
| 17.07.2024 | 08:25:38,538 | 250 | 114,62 | |
| 250 | 114,62 | |||
| 250 | 114,62 | |||
| 17.07.2024 | 08:25:36,236 | 250 | 114,62 | |
| 250 | 114,62 | |||
| 250 | 114,62 | |||
| 17.07.2024 | 08:25:27,838 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 17.07.2024 | 08:25:25,463 | 45 | 114,76 | |
| 45 | 114,76 | |||
| 45 | 114,76 | |||
| 17.07.2024 | 08:25:18,415 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 17.07.2024 | 08:25:11,086 | 16 | 114,62 | |
| 16 | 114,62 | |||
| 16 | 114,62 | |||
| 17.07.2024 | 08:25:09,821 | 14 | 114,76 | |
| 14 | 114,76 | |||
| 14 | 114,76 | |||
| 17.07.2024 | 08:25:05,458 | 49 | 114,62 | |
| 49 | 114,62 | |||
| 49 | 114,62 | |||
| 17.07.2024 | 08:25:00,729 | 206 | 114,62 | |
| 206 | 114,62 | |||
| 206 | 114,62 | |||
| 17.07.2024 | 08:25:00,119 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 17.07.2024 | 08:24:53,516 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 17.07.2024 | 08:24:35,626 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 17.07.2024 | 08:24:32,756 | 175 | 114,76 | |
| 175 | 114,76 | |||
| 175 | 114,76 | |||
| 17.07.2024 | 08:24:21,204 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 17.07.2024 | 08:24:12,603 | 15 | 114,76 | |
| 15 | 114,76 | |||
| 15 | 114,76 | |||
| 17.07.2024 | 08:24:05,409 | 81 | 114,66 | |
| 81 | 114,66 | |||
| 81 | 114,66 | |||
| 17.07.2024 | 08:24:02,862 | 900 | 114,66 | |
| 900 | 114,66 | |||
| 900 | 114,66 | |||
| 17.07.2024 | 08:23:52,425 | 50 | 114,60 | |
| 25 | 114,60 | |||
| 6 | 114,60 | |||
| 50 | 114,60 | |||
| 10 | 114,60 | |||
| 9 | 114,60 | |||
| 17.07.2024 | 08:23:50,379 | 19 | 114,66 | |
| 19 | 114,66 | |||
| 19 | 114,66 | |||
| 17.07.2024 | 08:23:23,596 | 405 | 114,64 | |
| 300 | 114,64 | |||
| 405 | 114,64 | |||
| 105 | 114,64 | |||
| 17.07.2024 | 08:23:18,965 | 300 | 114,68 | |
| 100 | 114,68 | |||
| 300 | 114,68 | |||
| 200 | 114,68 | |||
| 17.07.2024 | 08:23:09,705 | 300 | 114,70 | |
| 300 | 114,70 | |||
| 300 | 114,70 | |||
| 17.07.2024 | 08:22:54,205 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 17.07.2024 | 08:22:37,335 | 90 | 114,70 | |
| 90 | 114,70 | |||
| 90 | 114,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,66 / Ask: 110,74
Umsatz: 78 891 TEUR -
ASML Holding N.V.
Bid: 888,30 / Ask: 889,20
Umsatz: 27 596 TEUR -
Microsoft Corp.
Bid: 404,80 / Ask: 405,05
Umsatz: 25 500 TEUR -
Rheinmetall AG
Bid: 503,40 / Ask: 503,60
Umsatz: 14 580 TEUR -
Amazon.com Inc.
Bid: 173,48 / Ask: 173,56
Umsatz: 13 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:36:09
Letzte Aktualisierung:
17.07.2024 @ 15:36:09