Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 08:50:31,479 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 03.01.2025 | 08:50:23,343 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 08:50:11,988 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 03.01.2025 | 08:50:00,014 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 03.01.2025 | 08:49:52,510 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 03.01.2025 | 08:49:47,503 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 03.01.2025 | 08:48:52,437 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 08:47:41,962 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 03.01.2025 | 08:47:33,180 | 20 | 134,82 | |
| 20 | 134,82 | |||
| 20 | 134,82 | |||
| 03.01.2025 | 08:47:19,922 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 08:47:19,115 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 03.01.2025 | 08:47:03,129 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 25 | 134,82 | |||
| 25 | 134,82 | |||
| 03.01.2025 | 08:46:38,058 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 03.01.2025 | 08:44:42,016 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 08:44:15,493 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 03.01.2025 | 08:44:11,620 | 20 | 134,82 | |
| 20 | 134,82 | |||
| 20 | 134,82 | |||
| 03.01.2025 | 08:44:01,935 | 6 | 134,92 | |
| 6 | 134,92 | |||
| 6 | 134,92 | |||
| 03.01.2025 | 08:43:58,385 | 240 | 134,82 | |
| 240 | 134,82 | |||
| 240 | 134,82 | |||
| 03.01.2025 | 08:43:52,755 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 03.01.2025 | 08:43:51,056 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 03.01.2025 | 08:42:42,200 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 03.01.2025 | 08:42:28,451 | 31 | 134,82 | |
| 31 | 134,82 | |||
| 31 | 134,82 | |||
| 03.01.2025 | 08:42:13,232 | 14 | 135,00 | |
| 14 | 135,00 | |||
| 14 | 135,00 | |||
| 03.01.2025 | 08:42:05,050 | 60 | 134,94 | |
| 60 | 134,94 | |||
| 60 | 134,94 | |||
| 03.01.2025 | 08:41:43,031 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 03.01.2025 | 08:41:40,264 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 08:41:39,072 | 100 | 134,92 | |
| 100 | 134,92 | |||
| 100 | 134,92 | |||
| 03.01.2025 | 08:41:25,702 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 08:40:48,719 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 03.01.2025 | 08:40:31,245 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 03.01.2025 | 08:40:25,099 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 03.01.2025 | 08:39:57,084 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.01.2025 | 08:39:29,514 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 08:39:20,174 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 03.01.2025 | 08:39:16,712 | 92 | 134,82 | |
| 92 | 134,82 | |||
| 92 | 134,82 | |||
| 03.01.2025 | 08:39:13,889 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 03.01.2025 | 08:39:07,435 | 75 | 134,82 | |
| 21 | 134,82 | |||
| 54 | 134,82 | |||
| 75 | 134,82 | |||
| 03.01.2025 | 08:38:55,532 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 03.01.2025 | 08:38:50,982 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 03.01.2025 | 08:38:47,808 | 8 | 134,82 | |
| 8 | 134,82 | |||
| 8 | 134,82 | |||
| 03.01.2025 | 08:38:35,765 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 08:38:34,311 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 03.01.2025 | 08:37:37,863 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 03.01.2025 | 08:37:26,427 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 08:37:23,221 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 03.01.2025 | 08:37:19,638 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 08:37:17,462 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.01.2025 | 08:36:44,488 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 03.01.2025 | 08:36:37,419 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 08:36:33,566 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 03.01.2025 | 08:36:20,874 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 08:36:16,703 | 21 | 135,04 | |
| 21 | 135,04 | |||
| 21 | 135,04 | |||
| 03.01.2025 | 08:36:02,030 | 20 | 135,04 | |
| 20 | 135,04 | |||
| 20 | 135,04 | |||
| 03.01.2025 | 08:35:46,191 | 20 | 134,94 | |
| 20 | 134,94 | |||
| 20 | 134,94 | |||
| 03.01.2025 | 08:34:51,265 | 15 | 134,94 | |
| 10 | 134,94 | |||
| 5 | 134,94 | |||
| 15 | 134,94 | |||
| 03.01.2025 | 08:34:36,907 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 03.01.2025 | 08:34:36,504 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 03.01.2025 | 08:34:13,763 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 03.01.2025 | 08:34:04,767 | 370 | 134,94 | |
| 370 | 134,94 | |||
| 370 | 134,94 | |||
| 03.01.2025 | 08:33:46,658 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 03.01.2025 | 08:33:41,533 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 03.01.2025 | 08:33:41,462 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 03.01.2025 | 08:33:40,509 | 19 | 134,94 | |
| 19 | 134,94 | |||
| 19 | 134,94 | |||
| 03.01.2025 | 08:32:34,087 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 03.01.2025 | 08:32:22,130 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 03.01.2025 | 08:32:19,835 | 280 | 134,82 | |
| 280 | 134,82 | |||
| 280 | 134,82 | |||
| 03.01.2025 | 08:31:45,974 | 400 | 134,94 | |
| 400 | 134,94 | |||
| 400 | 134,94 | |||
| 03.01.2025 | 08:31:29,010 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 03.01.2025 | 08:31:19,004 | 13 | 134,86 | |
| 13 | 134,86 | |||
| 13 | 134,86 | |||
| 03.01.2025 | 08:30:30,014 | 55 | 135,04 | |
| 55 | 135,04 | |||
| 55 | 135,04 | |||
| 03.01.2025 | 08:30:22,083 | 20 | 134,98 | |
| 20 | 134,98 | |||
| 20 | 134,98 | |||
| 03.01.2025 | 08:29:58,956 | 25 | 134,92 | |
| 25 | 134,92 | |||
| 25 | 134,92 | |||
| 03.01.2025 | 08:29:56,851 | 25 | 135,04 | |
| 25 | 135,04 | |||
| 25 | 135,04 | |||
| 03.01.2025 | 08:29:49,100 | 45 | 134,92 | |
| 30 | 134,92 | |||
| 45 | 134,92 | |||
| 15 | 134,92 | |||
| 03.01.2025 | 08:29:40,427 | 50 | 134,98 | |
| 50 | 134,98 | |||
| 50 | 134,98 | |||
| 03.01.2025 | 08:29:38,494 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 08:29:38,336 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 03.01.2025 | 08:29:15,159 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 08:28:45,073 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 03.01.2025 | 08:28:33,653 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 03.01.2025 | 08:27:23,368 | 15 | 135,04 | |
| 15 | 135,04 | |||
| 15 | 135,04 | |||
| 03.01.2025 | 08:26:43,418 | 14 | 135,04 | |
| 14 | 135,04 | |||
| 14 | 135,04 | |||
| 03.01.2025 | 08:26:39,287 | 20 | 134,98 | |
| 20 | 134,98 | |||
| 20 | 134,98 | |||
| 03.01.2025 | 08:26:36,503 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 08:26:35,923 | 8 | 135,04 | |
| 8 | 135,04 | |||
| 8 | 135,04 | |||
| 03.01.2025 | 08:26:15,721 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 03.01.2025 | 08:26:08,695 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 03.01.2025 | 08:26:06,002 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 03.01.2025 | 08:25:49,619 | 7 | 135,04 | |
| 7 | 135,04 | |||
| 7 | 135,04 | |||
| 03.01.2025 | 08:25:14,147 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:25:10,635 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 03.01.2025 | 08:24:23,099 | 150 | 134,98 | |
| 150 | 134,98 | |||
| 150 | 134,98 | |||
| 03.01.2025 | 08:24:12,672 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 03.01.2025 | 08:22:41,795 | 210 | 135,00 | |
| 210 | 135,00 | |||
| 210 | 135,00 | |||
| 03.01.2025 | 08:22:41,670 | 330 | 135,00 | |
| 330 | 135,00 | |||
| 207 | 135,00 | |||
| 53 | 135,00 | |||
| 70 | 135,00 | |||
| 03.01.2025 | 08:22:11,556 | 35 | 135,10 | |
| 35 | 135,10 | |||
| 35 | 135,10 | |||
| 03.01.2025 | 08:21:22,069 | 13 | 135,10 | |
| 13 | 135,10 | |||
| 13 | 135,10 | |||
| 03.01.2025 | 08:20:55,698 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 03.01.2025 | 08:20:31,541 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 03.01.2025 | 08:19:53,128 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 03.01.2025 | 08:19:38,062 | 22 | 135,12 | |
| 22 | 135,12 | |||
| 22 | 135,12 | |||
| 03.01.2025 | 08:19:23,936 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 03.01.2025 | 08:19:04,547 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 03.01.2025 | 08:18:56,169 | 6 | 135,12 | |
| 6 | 135,12 | |||
| 6 | 135,12 | |||
| 03.01.2025 | 08:18:08,389 | 200 | 135,06 | |
| 200 | 135,06 | |||
| 200 | 135,06 | |||
| 03.01.2025 | 08:17:22,324 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 03.01.2025 | 08:17:03,574 | 50 | 135,12 | |
| 50 | 135,12 | |||
| 50 | 135,12 | |||
| 03.01.2025 | 08:17:00,984 | 9 | 135,06 | |
| 9 | 135,06 | |||
| 9 | 135,06 | |||
| 03.01.2025 | 08:16:56,457 | 55 | 135,06 | |
| 55 | 135,06 | |||
| 55 | 135,06 | |||
| 03.01.2025 | 08:16:43,584 | 50 | 135,06 | |
| 50 | 135,06 | |||
| 50 | 135,06 | |||
| 03.01.2025 | 08:16:36,345 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 03.01.2025 | 08:16:25,502 | 82 | 135,06 | |
| 82 | 135,06 | |||
| 82 | 135,06 | |||
| 03.01.2025 | 08:16:24,701 | 400 | 135,06 | |
| 400 | 135,06 | |||
| 400 | 135,06 | |||
| 03.01.2025 | 08:16:22,355 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 03.01.2025 | 08:16:12,904 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 03.01.2025 | 08:16:03,675 | 9 | 135,06 | |
| 9 | 135,06 | |||
| 9 | 135,06 | |||
| 03.01.2025 | 08:15:41,486 | 25 | 135,06 | |
| 25 | 135,06 | |||
| 25 | 135,06 | |||
| 03.01.2025 | 08:14:51,053 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 03.01.2025 | 08:14:50,300 | 40 | 135,06 | |
| 40 | 135,06 | |||
| 40 | 135,06 | |||
| 03.01.2025 | 08:14:37,047 | 60 | 135,06 | |
| 60 | 135,06 | |||
| 60 | 135,06 | |||
| 03.01.2025 | 08:14:36,065 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 03.01.2025 | 08:14:27,012 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 03.01.2025 | 08:14:26,396 | 147 | 135,06 | |
| 147 | 135,06 | |||
| 147 | 135,06 | |||
| 03.01.2025 | 08:14:16,319 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 03.01.2025 | 08:14:12,640 | 100 | 135,06 | |
| 100 | 135,06 | |||
| 100 | 135,06 | |||
| 03.01.2025 | 08:13:38,332 | 50 | 135,12 | |
| 50 | 135,12 | |||
| 50 | 135,12 | |||
| 03.01.2025 | 08:13:35,116 | 35 | 135,12 | |
| 35 | 135,12 | |||
| 35 | 135,12 | |||
| 03.01.2025 | 08:13:27,012 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 08:13:07,696 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 03.01.2025 | 08:12:56,506 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 03.01.2025 | 08:12:33,273 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 03.01.2025 | 08:12:19,822 | 37 | 135,12 | |
| 37 | 135,12 | |||
| 37 | 135,12 | |||
| 03.01.2025 | 08:12:04,679 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 03.01.2025 | 08:12:04,586 | 51 | 135,12 | |
| 51 | 135,12 | |||
| 51 | 135,12 | |||
| 03.01.2025 | 08:11:52,921 | 30 | 135,06 | |
| 30 | 135,06 | |||
| 30 | 135,06 | |||
| 03.01.2025 | 08:11:32,782 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:11:08,931 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 03.01.2025 | 08:11:08,671 | 80 | 135,08 | |
| 80 | 135,08 | |||
| 80 | 135,08 | |||
| 03.01.2025 | 08:11:06,944 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 03.01.2025 | 08:10:52,278 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 08:10:45,177 | 12 | 135,08 | |
| 12 | 135,08 | |||
| 12 | 135,08 | |||
| 03.01.2025 | 08:10:18,427 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 03.01.2025 | 08:10:14,835 | 150 | 135,08 | |
| 150 | 135,08 | |||
| 150 | 135,08 | |||
| 03.01.2025 | 08:09:55,869 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:09:48,640 | 50 | 135,02 | |
| 50 | 135,02 | |||
| 50 | 135,02 | |||
| 03.01.2025 | 08:09:48,325 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:09:21,290 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:08:56,741 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 03.01.2025 | 08:08:39,520 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 03.01.2025 | 08:08:29,978 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 03.01.2025 | 08:08:22,111 | 1 492 | 135,06 | |
| 70 | 135,06 | |||
| 5 | 135,06 | |||
| 1 492 | 135,06 | |||
| 1 417 | 135,06 | |||
| 03.01.2025 | 08:08:04,461 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 03.01.2025 | 08:07:31,066 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:07:18,737 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.01.2025 | 08:06:59,770 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 03.01.2025 | 08:06:23,757 | 400 | 135,06 | |
| 400 | 135,06 | |||
| 400 | 135,06 | |||
| 03.01.2025 | 08:06:11,543 | 4 | 134,82 | |
| 4 | 134,82 | |||
| 4 | 134,82 | |||
| 03.01.2025 | 08:06:07,286 | 140 | 135,00 | |
| 140 | 135,00 | |||
| 25 | 135,00 | |||
| 115 | 135,00 | |||
| 03.01.2025 | 08:06:02,444 | 400 | 134,98 | |
| 400 | 134,98 | |||
| 400 | 134,98 | |||
| 03.01.2025 | 08:06:02,338 | 400 | 134,98 | |
| 400 | 134,98 | |||
| 400 | 134,98 | |||
| 03.01.2025 | 08:05:55,188 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 03.01.2025 | 08:05:54,093 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:43,233 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:34,369 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:33,761 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:32,789 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 08:05:31,245 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 03.01.2025 | 08:05:29,236 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:27,111 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 08:05:26,754 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 08:05:23,992 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 03.01.2025 | 08:04:58,903 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:04:52,058 | 120 | 135,04 | |
| 120 | 135,04 | |||
| 120 | 135,04 | |||
| 03.01.2025 | 08:04:44,791 | 22 | 135,00 | |
| 4 | 135,00 | |||
| 18 | 135,00 | |||
| 22 | 135,00 | |||
| 03.01.2025 | 08:04:36,127 | 400 | 134,98 | |
| 400 | 134,98 | |||
| 400 | 134,98 | |||
| 03.01.2025 | 08:04:21,849 | 250 | 134,98 | |
| 250 | 134,98 | |||
| 250 | 134,98 | |||
| 03.01.2025 | 08:04:15,113 | 260 | 134,94 | |
| 260 | 134,94 | |||
| 260 | 134,94 | |||
| 03.01.2025 | 08:04:06,476 | 300 | 134,98 | |
| 250 | 134,98 | |||
| 50 | 134,98 | |||
| 300 | 134,98 | |||
| 03.01.2025 | 08:04:05,902 | 100 | 134,82 | |
| 100 | 134,82 | |||
| 10 | 134,82 | |||
| 61 | 134,82 | |||
| 10 | 134,82 | |||
| 19 | 134,82 | |||
| 03.01.2025 | 08:03:54,346 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 03.01.2025 | 08:03:51,729 | 9 | 134,82 | |
| 1 | 134,82 | |||
| 2 | 134,82 | |||
| 9 | 134,82 | |||
| 1 | 134,82 | |||
| 3 | 134,82 | |||
| 2 | 134,82 | |||
| 03.01.2025 | 08:03:49,617 | 12 | 135,00 | |
| 12 | 135,00 | |||
| 12 | 135,00 | |||
| 03.01.2025 | 08:03:49,567 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 08:03:02,386 | 80 | 134,98 | |
| 80 | 134,98 | |||
| 80 | 134,98 | |||
| 03.01.2025 | 08:02:56,723 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 03.01.2025 | 08:02:55,094 | 75 | 134,96 | |
| 75 | 134,96 | |||
| 75 | 134,96 | |||
| 03.01.2025 | 08:02:54,339 | 27 | 135,00 | |
| 27 | 135,00 | |||
| 27 | 135,00 | |||
| 03.01.2025 | 08:02:45,236 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 08:02:28,001 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 03.01.2025 | 08:02:26,455 | 500 | 135,06 | |
| 500 | 135,06 | |||
| 500 | 135,06 | |||
| 03.01.2025 | 08:02:05,811 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 08:01:59,413 | 120 | 135,04 | |
| 120 | 135,04 | |||
| 120 | 135,04 | |||
| 03.01.2025 | 08:01:54,227 | 370 | 135,02 | |
| 370 | 135,02 | |||
| 370 | 135,02 | |||
| 03.01.2025 | 08:01:46,382 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 03.01.2025 | 08:01:32,755 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 08:01:11,965 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.01.2025 | 08:01:02,978 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 03.01.2025 | 08:00:26,861 | 349 | 134,92 | |
| 278 | 134,92 | |||
| 71 | 134,92 | |||
| 349 | 134,92 | |||
| 03.01.2025 | 08:00:04,352 | 16 | 134,88 | |
| 16 | 134,88 | |||
| 13 | 134,88 | |||
| 1 | 134,88 | |||
| 2 | 134,88 | |||
| 03.01.2025 | 08:00:04,279 | 270 | 135,00 | |
| 10 | 135,00 | |||
| 220 | 135,00 | |||
| 40 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 150 | 135,00 | |||
| 10 | 135,00 | |||
| 9 | 135,00 | |||
| 13 | 135,00 | |||
| 50 | 135,00 | |||
| 14 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 08:00:03,874 | 3 140 | 135,00 | |
| 15 | 135,00 | |||
| 50 | 135,00 | |||
| 1 150 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 2 | 135,00 | |||
| 50 | 135,00 | |||
| 2 | 135,00 | |||
| 3 | 135,00 | |||
| 90 | 135,00 | |||
| 16 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 1 000 | 135,00 | |||
| 3 | 135,00 | |||
| 100 | 135,00 | |||
| 11 | 135,00 | |||
| 20 | 135,00 | |||
| 12 | 135,00 | |||
| 150 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 200 | 135,00 | |||
| 3 | 135,00 | |||
| 50 | 135,00 | |||
| 15 | 135,00 | |||
| 50 | 135,00 | |||
| 2 | 135,00 | |||
| 1 000 | 135,00 | |||
| 2 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 74 | 135,00 | |||
| 20 | 135,00 | |||
| 7 | 135,00 | |||
| 13 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 50 | 135,00 | |||
| 3 | 135,00 | |||
| 7 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 130 | 135,00 | |||
| 550 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 100 | 135,00 | |||
| 5 | 135,00 | |||
| 70 | 135,00 | |||
| 14 | 135,00 | |||
| 36 | 135,00 | |||
| 1 000 | 135,00 | |||
| 1 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 8 | 135,00 | |||
| 2 | 135,00 | |||
| 29 | 135,00 | |||
| 25 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00