MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
635
1528,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 19:17:13,126 | 20 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 16.07.2024 | 19:16:46,637 | 35 | 1 511,50 | |
| 35 | 1 511,50 | |||
| 35 | 1 511,50 | |||
| 16.07.2024 | 19:16:16,234 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 16.07.2024 | 19:15:27,581 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.07.2024 | 19:14:40,273 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 16.07.2024 | 19:12:20,319 | 80 | 1 507,00 | |
| 80 | 1 507,00 | |||
| 80 | 1 507,00 | |||
| 16.07.2024 | 19:11:52,419 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 16.07.2024 | 19:10:49,313 | 50 | 1 511,00 | |
| 42 | 1 511,00 | |||
| 8 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.07.2024 | 19:09:02,458 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 16.07.2024 | 19:08:02,645 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 16.07.2024 | 19:05:48,298 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.07.2024 | 19:05:13,346 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 16.07.2024 | 19:02:48,585 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 16.07.2024 | 18:59:33,734 | 14 | 1 515,50 | |
| 14 | 1 515,50 | |||
| 14 | 1 515,50 | |||
| 16.07.2024 | 18:59:28,484 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 16.07.2024 | 18:50:57,085 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 16.07.2024 | 18:49:44,695 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 16.07.2024 | 18:48:39,823 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.07.2024 | 18:45:18,178 | 9 | 1 510,00 | |
| 9 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 16.07.2024 | 18:44:13,980 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.07.2024 | 18:41:26,509 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 16.07.2024 | 18:40:01,943 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 16.07.2024 | 18:36:27,101 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.07.2024 | 18:34:37,112 | 7 | 1 513,50 | |
| 7 | 1 513,50 | |||
| 7 | 1 513,50 | |||
| 16.07.2024 | 18:34:08,079 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.07.2024 | 18:33:48,164 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 16.07.2024 | 18:33:11,138 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.07.2024 | 18:31:36,143 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.07.2024 | 18:30:10,683 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.07.2024 | 18:29:51,610 | 7 | 1 522,00 | |
| 7 | 1 522,00 | |||
| 7 | 1 522,00 | |||
| 16.07.2024 | 18:28:54,553 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 16.07.2024 | 18:27:22,017 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 16.07.2024 | 18:25:04,070 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 16.07.2024 | 18:25:00,299 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 16.07.2024 | 18:24:28,132 | 32 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 32 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 16.07.2024 | 18:24:26,607 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.07.2024 | 18:24:17,437 | 13 | 1 518,50 | |
| 13 | 1 518,50 | |||
| 13 | 1 518,50 | |||
| 16.07.2024 | 18:24:04,535 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.07.2024 | 18:22:26,380 | 16 | 1 516,50 | |
| 16 | 1 516,50 | |||
| 16 | 1 516,50 | |||
| 16.07.2024 | 18:22:21,576 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 16.07.2024 | 18:22:06,137 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.07.2024 | 18:19:35,914 | 8 | 1 517,00 | |
| 8 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 16.07.2024 | 18:15:41,259 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 16.07.2024 | 18:14:48,858 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.07.2024 | 18:14:41,279 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 16.07.2024 | 18:14:41,179 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.07.2024 | 18:14:28,086 | 8 | 1 512,50 | |
| 8 | 1 512,50 | |||
| 8 | 1 512,50 | |||
| 16.07.2024 | 18:11:08,777 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 16.07.2024 | 18:10:50,700 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.07.2024 | 18:10:17,303 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 16.07.2024 | 18:09:59,881 | 20 | 1 512,00 | |
| 20 | 1 512,00 | |||
| 20 | 1 512,00 | |||
| 16.07.2024 | 18:09:59,843 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 16.07.2024 | 18:09:03,155 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.07.2024 | 18:08:14,624 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 16.07.2024 | 18:07:36,591 | 6 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 16.07.2024 | 18:07:06,693 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 16.07.2024 | 18:05:58,399 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 16.07.2024 | 18:05:48,145 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 16.07.2024 | 18:05:22,197 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 16.07.2024 | 18:04:54,491 | 8 | 1 538,00 | |
| 8 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 16.07.2024 | 18:04:01,693 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 16.07.2024 | 18:03:36,586 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 16.07.2024 | 18:02:48,097 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 16.07.2024 | 18:02:02,583 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 16.07.2024 | 18:01:53,206 | 13 | 1 534,50 | |
| 13 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 16.07.2024 | 18:01:05,917 | 8 | 1 533,50 | |
| 8 | 1 533,50 | |||
| 8 | 1 533,50 | |||
| 16.07.2024 | 18:00:04,074 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 16.07.2024 | 17:59:32,940 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 16.07.2024 | 17:59:25,980 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 16.07.2024 | 17:59:15,482 | 20 | 1 533,50 | |
| 20 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 16.07.2024 | 17:57:21,568 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 16.07.2024 | 17:56:07,272 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 16.07.2024 | 17:54:53,402 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 16.07.2024 | 17:53:20,495 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 16.07.2024 | 17:52:17,891 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 16.07.2024 | 17:50:40,462 | 47 | 1 524,00 | |
| 47 | 1 524,00 | |||
| 47 | 1 524,00 | |||
| 16.07.2024 | 17:50:40,344 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 16.07.2024 | 17:50:40,210 | 29 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 27 | 1 520,00 | |||
| 29 | 1 520,00 | |||
| 16.07.2024 | 17:49:54,015 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 16.07.2024 | 17:49:25,973 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.07.2024 | 17:49:25,849 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 16.07.2024 | 17:46:57,295 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.07.2024 | 17:46:40,351 | 11 | 1 514,00 | |
| 11 | 1 514,00 | |||
| 11 | 1 514,00 | |||
| 16.07.2024 | 17:46:24,859 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 16.07.2024 | 17:45:40,033 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.07.2024 | 17:45:15,848 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 16.07.2024 | 17:44:19,248 | 5 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 16.07.2024 | 17:43:41,218 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.07.2024 | 17:43:31,507 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.07.2024 | 17:43:21,887 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 16.07.2024 | 17:42:34,421 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 16.07.2024 | 17:41:51,207 | 99 | 1 514,50 | |
| 99 | 1 514,50 | |||
| 99 | 1 514,50 | |||
| 16.07.2024 | 17:39:55,821 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 16.07.2024 | 17:39:09,211 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 16.07.2024 | 17:38:24,929 | 8 | 1 506,00 | |
| 8 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 16.07.2024 | 17:38:10,577 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 16.07.2024 | 17:36:03,740 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 16.07.2024 | 17:35:18,728 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.07.2024 | 17:34:41,308 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.07.2024 | 17:33:14,515 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.07.2024 | 17:33:05,170 | 8 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 16.07.2024 | 17:33:04,393 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 16.07.2024 | 17:32:41,366 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.07.2024 | 17:32:38,173 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.07.2024 | 17:30:39,373 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 16.07.2024 | 17:30:10,145 | 20 | 1 514,50 | |
| 20 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 16.07.2024 | 17:29:59,850 | 13 | 1 514,50 | |
| 13 | 1 514,50 | |||
| 13 | 1 514,50 | |||
| 16.07.2024 | 17:29:54,103 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 16.07.2024 | 17:29:34,453 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 16.07.2024 | 17:28:37,827 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.07.2024 | 17:28:11,931 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.07.2024 | 17:28:11,630 | 8 | 1 509,00 | |
| 8 | 1 509,00 | |||
| 8 | 1 509,00 | |||
| 16.07.2024 | 17:28:02,886 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 16.07.2024 | 17:28:02,751 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 16.07.2024 | 17:27:30,518 | 4 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.07.2024 | 17:22:56,453 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.07.2024 | 17:22:56,271 | 22 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 22 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.07.2024 | 17:22:48,548 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.07.2024 | 17:21:57,186 | 8 | 1 499,50 | |
| 8 | 1 499,50 | |||
| 8 | 1 499,50 | |||
| 16.07.2024 | 17:21:41,287 | 8 | 1 499,50 | |
| 8 | 1 499,50 | |||
| 8 | 1 499,50 | |||
| 16.07.2024 | 17:20:54,189 | 2 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.07.2024 | 17:20:25,754 | 17 | 1 499,00 | |
| 17 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.07.2024 | 17:18:31,651 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.07.2024 | 17:17:53,168 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 16.07.2024 | 17:17:44,808 | 40 | 1 498,00 | |
| 40 | 1 498,00 | |||
| 40 | 1 498,00 | |||
| 16.07.2024 | 17:15:55,776 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.07.2024 | 17:15:03,957 | 18 | 1 497,50 | |
| 13 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 18 | 1 497,50 | |||
| 16.07.2024 | 17:14:55,371 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.07.2024 | 17:13:57,729 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.07.2024 | 17:13:31,528 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.07.2024 | 17:12:54,377 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.07.2024 | 17:10:27,643 | 19 | 1 490,00 | |
| 19 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.07.2024 | 17:09:47,826 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.07.2024 | 17:09:40,116 | 15 | 1 489,50 | |
| 15 | 1 489,50 | |||
| 15 | 1 489,50 | |||
| 16.07.2024 | 17:08:26,713 | 11 | 1 486,00 | |
| 11 | 1 486,00 | |||
| 11 | 1 486,00 | |||
| 16.07.2024 | 17:07:17,880 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.07.2024 | 17:07:05,352 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.07.2024 | 17:06:44,726 | 4 | 1 485,50 | |
| 4 | 1 485,50 | |||
| 4 | 1 485,50 | |||
| 16.07.2024 | 17:06:27,312 | 11 | 1 485,50 | |
| 11 | 1 485,50 | |||
| 11 | 1 485,50 | |||
| 16.07.2024 | 17:06:13,197 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.07.2024 | 17:05:57,969 | 2 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.07.2024 | 17:04:22,715 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 16.07.2024 | 16:57:16,269 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.07.2024 | 16:56:57,542 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.07.2024 | 16:55:59,642 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.07.2024 | 16:55:29,768 | 5 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.07.2024 | 16:53:53,715 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 16.07.2024 | 16:52:04,725 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 16.07.2024 | 16:51:52,597 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 16.07.2024 | 16:48:54,414 | 33 | 1 473,50 | |
| 33 | 1 473,50 | |||
| 33 | 1 473,50 | |||
| 16.07.2024 | 16:43:52,669 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 16.07.2024 | 16:41:16,794 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.07.2024 | 16:37:26,715 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.07.2024 | 16:35:41,804 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 16.07.2024 | 16:34:14,045 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 16.07.2024 | 16:33:19,557 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 16.07.2024 | 16:27:07,832 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 16.07.2024 | 16:17:46,490 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 16.07.2024 | 16:17:10,188 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 16.07.2024 | 16:10:13,798 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 16.07.2024 | 16:07:43,460 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 16.07.2024 | 16:06:19,086 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 16.07.2024 | 16:05:24,719 | 3 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 16.07.2024 | 16:05:23,602 | 13 | 1 453,00 | |
| 13 | 1 453,00 | |||
| 13 | 1 453,00 | |||
| 16.07.2024 | 16:04:28,612 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 16.07.2024 | 16:03:37,463 | 17 | 1 453,50 | |
| 6 | 1 453,50 | |||
| 9 | 1 453,50 | |||
| 17 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 16.07.2024 | 16:02:39,479 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 16.07.2024 | 16:02:07,702 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.07.2024 | 16:01:04,542 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 16.07.2024 | 16:00:32,117 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 16.07.2024 | 15:59:20,500 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 16.07.2024 | 15:59:20,351 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 16.07.2024 | 15:59:20,265 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 16.07.2024 | 15:57:01,037 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.07.2024 | 15:57:00,591 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 16.07.2024 | 15:56:44,343 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.07.2024 | 15:55:16,566 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 16.07.2024 | 15:53:18,189 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.07.2024 | 15:51:50,604 | 2 | 1 492,50 | |
| 2 | 1 492,50 | |||
| 2 | 1 492,50 | |||
| 16.07.2024 | 15:51:40,653 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.07.2024 | 15:50:34,506 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 16.07.2024 | 15:43:58,303 | 33 | 1 486,00 | |
| 33 | 1 486,00 | |||
| 33 | 1 486,00 | |||
| 16.07.2024 | 15:42:24,052 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.07.2024 | 15:42:15,276 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.07.2024 | 15:42:10,215 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.07.2024 | 15:41:37,148 | 5 | 1 494,00 | |
| 5 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 16.07.2024 | 15:41:12,621 | 21 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 21 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.07.2024 | 15:41:08,827 | 20 | 1 489,00 | |
| 20 | 1 489,00 | |||
| 20 | 1 489,00 | |||
| 16.07.2024 | 15:40:21,838 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.07.2024 | 15:40:19,960 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.07.2024 | 15:39:46,541 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.07.2024 | 15:36:49,267 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 16.07.2024 | 15:36:35,516 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.07.2024 | 15:34:55,472 | 16 | 1 488,50 | |
| 16 | 1 488,50 | |||
| 16 | 1 488,50 | |||
| 16.07.2024 | 15:34:12,623 | 8 | 1 488,50 | |
| 8 | 1 488,50 | |||
| 8 | 1 488,50 | |||
| 16.07.2024 | 15:30:56,707 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.07.2024 | 15:28:29,989 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 16.07.2024 | 15:28:06,866 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 16.07.2024 | 15:27:45,771 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.07.2024 | 15:24:56,322 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.07.2024 | 15:23:04,892 | 14 | 1 488,00 | |
| 14 | 1 488,00 | |||
| 14 | 1 488,00 | |||
| 16.07.2024 | 15:22:40,874 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.07.2024 | 15:18:01,509 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.07.2024 | 15:17:48,297 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.07.2024 | 15:17:42,484 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.07.2024 | 15:16:36,909 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.07.2024 | 15:13:35,541 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.07.2024 | 15:04:55,673 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.07.2024 | 15:01:44,299 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 16.07.2024 | 15:01:42,899 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.07.2024 | 15:01:40,782 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.07.2024 | 15:00:47,896 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.07.2024 | 15:00:07,153 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 16.07.2024 | 14:53:41,627 | 2 | 1 493,00 | |
| 2 | 1 493,00 | |||
| 2 | 1 493,00 | |||
| 16.07.2024 | 14:50:45,819 | 2 | 1 493,50 | |
| 2 | 1 493,50 | |||
| 2 | 1 493,50 | |||
| 16.07.2024 | 14:49:57,732 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.07.2024 | 14:44:27,886 | 7 | 1 493,50 | |
| 7 | 1 493,50 | |||
| 7 | 1 493,50 | |||
| 16.07.2024 | 14:42:20,271 | 4 | 1 493,50 | |
| 4 | 1 493,50 | |||
| 4 | 1 493,50 | |||
| 16.07.2024 | 14:42:11,881 | 3 | 1 493,50 | |
| 3 | 1 493,50 | |||
| 3 | 1 493,50 | |||
| 16.07.2024 | 14:42:08,603 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.07.2024 | 14:37:45,432 | 7 | 1 494,50 | |
| 7 | 1 494,50 | |||
| 7 | 1 494,50 | |||
| 16.07.2024 | 14:35:28,590 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.07.2024 | 14:35:21,198 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.07.2024 | 14:35:04,826 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.07.2024 | 14:34:06,226 | 1 | 1 494,50 | |
| 1 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.07.2024 | 14:32:11,265 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.07.2024 | 14:30:23,526 | 193 | 1 493,00 | |
| 192 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 193 | 1 493,00 | |||
| 16.07.2024 | 14:30:15,654 | 40 | 1 492,50 | |
| 30 | 1 492,50 | |||
| 10 | 1 492,50 | |||
| 40 | 1 492,50 | |||
| 16.07.2024 | 14:29:50,634 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.07.2024 | 14:29:31,749 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:29:29,925 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:29:06,124 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.07.2024 | 14:23:34,258 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.07.2024 | 14:23:27,811 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 14:23:25,765 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 16.07.2024 | 14:23:18,598 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.07.2024 | 14:23:18,174 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.07.2024 | 14:20:38,703 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.07.2024 | 14:19:04,413 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:17:16,071 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:16:10,783 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.07.2024 | 14:09:40,216 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.07.2024 | 14:06:05,462 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.07.2024 | 14:05:53,389 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.07.2024 | 14:05:28,657 | 7 | 1 484,00 | |
| 7 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 16.07.2024 | 14:00:37,698 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.07.2024 | 13:59:31,280 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.07.2024 | 13:55:32,993 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.07.2024 | 13:49:27,195 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:45:17,820 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:44:02,808 | 7 | 1 488,00 | |
| 7 | 1 488,00 | |||
| 7 | 1 488,00 | |||
| 16.07.2024 | 13:42:25,718 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:41:12,085 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.07.2024 | 13:39:50,926 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.07.2024 | 13:34:47,366 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 16.07.2024 | 13:33:36,430 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 16.07.2024 | 13:31:51,541 | 28 | 1 489,00 | |
| 28 | 1 489,00 | |||
| 28 | 1 489,00 | |||
| 16.07.2024 | 13:29:32,340 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.07.2024 | 13:24:15,215 | 100 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 79 | 1 490,00 | |||
| 18 | 1 490,00 | |||
| 100 | 1 490,00 | |||
| 16.07.2024 | 13:23:58,184 | 12 | 1 489,00 | |
| 12 | 1 489,00 | |||
| 12 | 1 489,00 | |||
| 16.07.2024 | 13:23:07,878 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.07.2024 | 13:22:44,556 | 9 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 9 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.07.2024 | 13:21:43,932 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.07.2024 | 13:21:17,935 | 28 | 1 484,50 | |
| 28 | 1 484,50 | |||
| 28 | 1 484,50 | |||
| 16.07.2024 | 13:21:05,905 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.07.2024 | 13:20:20,876 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 16.07.2024 | 13:19:44,141 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.07.2024 | 13:19:09,752 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.07.2024 | 13:19:09,411 | 17 | 1 475,00 | |
| 17 | 1 475,00 | |||
| 17 | 1 475,00 | |||
| 16.07.2024 | 13:19:02,370 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.07.2024 | 13:18:31,049 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 16.07.2024 | 13:18:18,881 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 16.07.2024 | 13:17:45,755 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.07.2024 | 13:15:25,189 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 16.07.2024 | 13:05:23,795 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 16.07.2024 | 12:59:56,521 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 16.07.2024 | 12:59:32,346 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.07.2024 | 12:58:44,477 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.07.2024 | 12:58:31,482 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 16.07.2024 | 12:57:31,249 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:55:31,746 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16.07.2024 | 12:54:02,098 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 16.07.2024 | 12:53:29,946 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.07.2024 | 12:52:26,872 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.07.2024 | 12:51:49,576 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 16.07.2024 | 12:51:18,174 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.07.2024 | 12:49:45,946 | 19 | 1 461,50 | |
| 19 | 1 461,50 | |||
| 19 | 1 461,50 | |||
| 16.07.2024 | 12:49:39,505 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.07.2024 | 12:49:09,831 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.07.2024 | 12:47:27,920 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:46:17,782 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 16.07.2024 | 12:45:31,766 | 100 | 1 455,00 | |
| 100 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 81 | 1 455,00 | |||
| 11 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 16.07.2024 | 12:44:54,377 | 100 | 1 462,50 | |
| 100 | 1 462,50 | |||
| 100 | 1 462,50 | |||
| 16.07.2024 | 12:42:01,587 | 50 | 1 466,00 | |
| 50 | 1 466,00 | |||
| 50 | 1 466,00 | |||
| 16.07.2024 | 12:40:28,462 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16.07.2024 | 12:40:00,565 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 16.07.2024 | 12:37:09,343 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.07.2024 | 12:36:37,459 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 16.07.2024 | 12:36:15,540 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 16.07.2024 | 12:29:59,328 | 8 | 1 458,00 | |
| 8 | 1 458,00 | |||
| 8 | 1 458,00 | |||
| 16.07.2024 | 12:29:15,748 | 14 | 1 458,50 | |
| 14 | 1 458,50 | |||
| 14 | 1 458,50 | |||
| 16.07.2024 | 12:26:50,261 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 16.07.2024 | 12:26:38,112 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 16.07.2024 | 12:24:47,689 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 16.07.2024 | 12:24:42,126 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 16.07.2024 | 12:24:33,901 | 12 | 1 464,00 | |
| 12 | 1 464,00 | |||
| 12 | 1 464,00 | |||
| 16.07.2024 | 12:23:13,429 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 16.07.2024 | 12:22:41,555 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 16.07.2024 | 12:20:51,231 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 16.07.2024 | 12:19:09,811 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 16.07.2024 | 12:19:05,168 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 16.07.2024 | 12:18:23,501 | 60 | 1 462,50 | |
| 60 | 1 462,50 | |||
| 60 | 1 462,50 | |||
| 16.07.2024 | 12:15:48,984 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 16.07.2024 | 12:12:47,742 | 8 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 8 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 16.07.2024 | 12:12:09,467 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 16.07.2024 | 12:10:25,067 | 50 | 1 457,00 | |
| 50 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 16.07.2024 | 12:10:06,881 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 16.07.2024 | 12:10:03,007 | 50 | 1 456,50 | |
| 50 | 1 456,50 | |||
| 50 | 1 456,50 | |||
| 16.07.2024 | 12:09:50,856 | 35 | 1 456,50 | |
| 35 | 1 456,50 | |||
| 35 | 1 456,50 | |||
| 16.07.2024 | 12:09:37,891 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 16.07.2024 | 12:09:27,320 | 9 | 1 455,00 | |
| 9 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 16.07.2024 | 12:09:20,244 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00