LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
614
612,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 14:03:51,350 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 14:01:18,036 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 14:01:10,215 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 14:00:48,618 | 25 | 612,90 | |
| 25 | 612,90 | |||
| 25 | 612,90 | |||
| 31.10.2024 | 14:00:47,240 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:59:56,237 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31.10.2024 | 13:54:01,199 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 31.10.2024 | 13:53:40,050 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 31.10.2024 | 13:51:56,629 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:49:40,955 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:48:48,381 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31.10.2024 | 13:47:28,038 | 33 | 613,90 | |
| 33 | 613,90 | |||
| 33 | 613,90 | |||
| 31.10.2024 | 13:46:46,348 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 31.10.2024 | 13:45:37,540 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:45:31,773 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:44:38,357 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:44:06,842 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 31.10.2024 | 13:43:08,807 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 31.10.2024 | 13:42:37,370 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 31.10.2024 | 13:38:22,367 | 135 | 612,60 | |
| 135 | 612,60 | |||
| 135 | 612,60 | |||
| 31.10.2024 | 13:37:48,216 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31.10.2024 | 13:37:31,271 | 27 | 612,40 | |
| 27 | 612,40 | |||
| 27 | 612,40 | |||
| 31.10.2024 | 13:34:00,023 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2024 | 13:30:21,911 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 31.10.2024 | 13:30:00,328 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 13:20:54,021 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 13:19:27,289 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 8 | 611,20 | |||
| 31.10.2024 | 13:19:25,509 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 31.10.2024 | 13:15:27,870 | 50 | 612,40 | |
| 50 | 612,40 | |||
| 50 | 612,40 | |||
| 31.10.2024 | 13:15:19,890 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 31.10.2024 | 13:13:10,524 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 31.10.2024 | 13:12:59,647 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:11:10,146 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 13:10:55,855 | 15 | 612,10 | |
| 15 | 612,10 | |||
| 15 | 612,10 | |||
| 31.10.2024 | 13:10:55,601 | 4 | 612,30 | |
| 4 | 612,30 | |||
| 4 | 612,30 | |||
| 31.10.2024 | 13:07:36,210 | 25 | 612,50 | |
| 25 | 612,50 | |||
| 25 | 612,50 | |||
| 31.10.2024 | 13:06:43,500 | 4 | 612,10 | |
| 4 | 612,10 | |||
| 4 | 612,10 | |||
| 31.10.2024 | 13:05:53,474 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 31.10.2024 | 13:05:29,464 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 31.10.2024 | 13:04:43,586 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 13:02:27,739 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 31.10.2024 | 12:59:53,569 | 8 | 611,90 | |
| 8 | 611,90 | |||
| 8 | 611,90 | |||
| 31.10.2024 | 12:59:49,024 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 31.10.2024 | 12:59:46,315 | 70 | 611,90 | |
| 70 | 611,90 | |||
| 70 | 611,90 | |||
| 31.10.2024 | 12:57:53,938 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:56:12,342 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2024 | 12:55:37,577 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 31.10.2024 | 12:54:26,738 | 11 | 611,00 | |
| 10 | 611,00 | |||
| 11 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 12:54:25,960 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 31.10.2024 | 12:53:31,921 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 31.10.2024 | 12:53:10,196 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:52:42,340 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:52:05,697 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 31.10.2024 | 12:51:19,109 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31.10.2024 | 12:51:04,344 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31.10.2024 | 12:50:53,577 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 31.10.2024 | 12:50:26,898 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 31.10.2024 | 12:49:19,674 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 31.10.2024 | 12:49:09,769 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 31.10.2024 | 12:45:37,020 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:44:10,222 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:44:04,429 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 31.10.2024 | 12:43:36,834 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:42:13,693 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31.10.2024 | 12:41:53,626 | 8 | 611,50 | |
| 8 | 611,50 | |||
| 8 | 611,50 | |||
| 31.10.2024 | 12:41:26,535 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:40:15,441 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:37:33,528 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2024 | 12:37:25,089 | 150 | 611,60 | |
| 150 | 611,60 | |||
| 150 | 611,60 | |||
| 31.10.2024 | 12:37:15,801 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:36:15,066 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31.10.2024 | 12:35:20,493 | 70 | 612,20 | |
| 70 | 612,20 | |||
| 70 | 612,20 | |||
| 31.10.2024 | 12:34:10,326 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 31.10.2024 | 12:33:55,740 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:41,249 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:32,229 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:12,746 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 12:33:12,641 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 31.10.2024 | 12:31:06,678 | 20 | 612,50 | |
| 20 | 612,50 | |||
| 20 | 612,50 | |||
| 31.10.2024 | 12:31:01,527 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 12:30:26,204 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31.10.2024 | 12:29:25,306 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 12:27:12,564 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2024 | 12:25:39,870 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31.10.2024 | 12:21:41,751 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 31.10.2024 | 12:20:06,036 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31.10.2024 | 12:19:44,423 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 12:16:40,145 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31.10.2024 | 12:16:37,247 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 12:16:27,520 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 12:16:25,600 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 31.10.2024 | 12:13:02,593 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31.10.2024 | 12:12:58,271 | 4 | 612,80 | |
| 4 | 612,80 | |||
| 4 | 612,80 | |||
| 31.10.2024 | 12:08:14,953 | 16 | 612,90 | |
| 16 | 612,90 | |||
| 16 | 612,90 | |||
| 31.10.2024 | 11:59:41,668 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 31.10.2024 | 11:57:59,357 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 31.10.2024 | 11:57:40,720 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 31.10.2024 | 11:54:06,762 | 24 | 613,30 | |
| 24 | 613,30 | |||
| 24 | 613,30 | |||
| 31.10.2024 | 11:52:12,287 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 31.10.2024 | 11:50:48,229 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 11:45:45,569 | 25 | 612,40 | |
| 25 | 612,40 | |||
| 25 | 612,40 | |||
| 31.10.2024 | 11:44:49,886 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 31.10.2024 | 11:42:38,395 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 31.10.2024 | 11:41:33,803 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 31.10.2024 | 11:41:17,167 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 31.10.2024 | 11:41:04,697 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 31.10.2024 | 11:38:30,051 | 80 | 612,00 | |
| 80 | 612,00 | |||
| 80 | 612,00 | |||
| 31.10.2024 | 11:35:28,169 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 31.10.2024 | 11:32:47,930 | 8 | 612,30 | |
| 8 | 612,30 | |||
| 8 | 612,30 | |||
| 31.10.2024 | 11:31:45,548 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 31.10.2024 | 11:30:38,393 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 11:30:26,947 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 31.10.2024 | 11:27:53,868 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 11:27:32,732 | 10 | 613,50 | |
| 10 | 613,50 | |||
| 10 | 613,50 | |||
| 31.10.2024 | 11:24:30,012 | 75 | 613,60 | |
| 75 | 613,60 | |||
| 75 | 613,60 | |||
| 31.10.2024 | 11:23:35,593 | 10 | 613,80 | |
| 10 | 613,80 | |||
| 10 | 613,80 | |||
| 31.10.2024 | 11:17:49,215 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 31.10.2024 | 11:17:27,922 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31.10.2024 | 11:16:47,598 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 31.10.2024 | 11:14:15,846 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 31.10.2024 | 11:13:20,917 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 31.10.2024 | 11:12:07,894 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 31.10.2024 | 11:10:58,082 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 31.10.2024 | 11:08:48,465 | 15 | 615,10 | |
| 15 | 615,10 | |||
| 15 | 615,10 | |||
| 31.10.2024 | 11:08:16,495 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 31.10.2024 | 11:08:03,692 | 20 | 615,30 | |
| 20 | 615,30 | |||
| 20 | 615,30 | |||
| 31.10.2024 | 11:07:07,679 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 31.10.2024 | 11:06:46,959 | 24 | 615,30 | |
| 24 | 615,30 | |||
| 24 | 615,30 | |||
| 31.10.2024 | 11:04:41,404 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 31.10.2024 | 11:04:00,293 | 11 | 615,60 | |
| 11 | 615,60 | |||
| 11 | 615,60 | |||
| 31.10.2024 | 11:02:18,324 | 7 | 615,70 | |
| 7 | 615,70 | |||
| 7 | 615,70 | |||
| 31.10.2024 | 11:02:18,216 | 6 | 615,70 | |
| 6 | 615,70 | |||
| 6 | 615,70 | |||
| 31.10.2024 | 11:02:18,112 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 31.10.2024 | 11:02:13,317 | 18 | 615,70 | |
| 18 | 615,70 | |||
| 18 | 615,70 | |||
| 31.10.2024 | 11:02:13,029 | 11 | 615,60 | |
| 11 | 615,60 | |||
| 11 | 615,60 | |||
| 31.10.2024 | 11:01:06,100 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 31.10.2024 | 10:57:46,221 | 4 | 615,30 | |
| 4 | 615,30 | |||
| 4 | 615,30 | |||
| 31.10.2024 | 10:56:33,743 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 31.10.2024 | 10:53:23,658 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 31.10.2024 | 10:52:40,137 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 31.10.2024 | 10:52:31,148 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 31.10.2024 | 10:52:17,412 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 31.10.2024 | 10:52:17,285 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 31.10.2024 | 10:51:12,524 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31.10.2024 | 10:50:25,723 | 3 | 613,80 | |
| 3 | 613,80 | |||
| 3 | 613,80 | |||
| 31.10.2024 | 10:48:57,050 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 31.10.2024 | 10:47:08,752 | 39 | 614,60 | |
| 39 | 614,60 | |||
| 39 | 614,60 | |||
| 31.10.2024 | 10:46:46,338 | 74 | 614,60 | |
| 74 | 614,60 | |||
| 74 | 614,60 | |||
| 31.10.2024 | 10:43:49,786 | 50 | 614,90 | |
| 50 | 614,90 | |||
| 50 | 614,90 | |||
| 31.10.2024 | 10:43:36,155 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 31.10.2024 | 10:42:18,986 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 31.10.2024 | 10:41:34,990 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 31.10.2024 | 10:41:10,630 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31.10.2024 | 10:41:09,986 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 31.10.2024 | 10:37:31,097 | 35 | 614,70 | |
| 35 | 614,70 | |||
| 35 | 614,70 | |||
| 31.10.2024 | 10:36:43,808 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 31.10.2024 | 10:34:26,617 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 31.10.2024 | 10:34:25,654 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 31.10.2024 | 10:32:37,811 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 31.10.2024 | 10:32:31,202 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 10:31:50,676 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 31.10.2024 | 10:29:32,244 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31.10.2024 | 10:29:08,986 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 31.10.2024 | 10:27:39,132 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31.10.2024 | 10:26:37,707 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31.10.2024 | 10:25:07,728 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 10:22:00,558 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 31.10.2024 | 10:21:13,403 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 31.10.2024 | 10:19:53,115 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 31.10.2024 | 10:19:33,546 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 31.10.2024 | 10:19:27,875 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 31.10.2024 | 10:19:14,914 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 31.10.2024 | 10:18:52,374 | 60 | 614,90 | |
| 60 | 614,90 | |||
| 60 | 614,90 | |||
| 31.10.2024 | 10:17:42,427 | 4 | 614,70 | |
| 4 | 614,70 | |||
| 4 | 614,70 | |||
| 31.10.2024 | 10:17:42,251 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 31.10.2024 | 10:17:41,639 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 31.10.2024 | 10:16:32,633 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 31.10.2024 | 10:15:25,035 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 31.10.2024 | 10:12:37,337 | 33 | 615,50 | |
| 33 | 615,50 | |||
| 33 | 615,50 | |||
| 31.10.2024 | 10:10:17,703 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 31.10.2024 | 10:07:35,490 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 31.10.2024 | 10:07:28,530 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 31.10.2024 | 10:06:32,809 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 31.10.2024 | 10:04:57,124 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 31.10.2024 | 10:00:58,287 | 8 | 615,60 | |
| 8 | 615,60 | |||
| 8 | 615,60 | |||
| 31.10.2024 | 10:00:54,344 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 31.10.2024 | 09:57:17,941 | 100 | 616,10 | |
| 100 | 616,10 | |||
| 100 | 616,10 | |||
| 31.10.2024 | 09:55:22,498 | 100 | 616,10 | |
| 100 | 616,10 | |||
| 100 | 616,10 | |||
| 31.10.2024 | 09:55:08,742 | 54 | 616,00 | |
| 54 | 616,00 | |||
| 54 | 616,00 | |||
| 31.10.2024 | 09:54:22,136 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 31.10.2024 | 09:53:45,167 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 31.10.2024 | 09:53:14,963 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 31.10.2024 | 09:52:10,705 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 31.10.2024 | 09:47:03,025 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 31.10.2024 | 09:45:53,662 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 31.10.2024 | 09:44:29,471 | 9 | 614,70 | |
| 9 | 614,70 | |||
| 9 | 614,70 | |||
| 31.10.2024 | 09:40:17,379 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 09:39:48,833 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31.10.2024 | 09:39:40,537 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 09:39:23,229 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31.10.2024 | 09:38:58,416 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 09:36:21,156 | 15 | 614,10 | |
| 15 | 614,10 | |||
| 15 | 614,10 | |||
| 31.10.2024 | 09:35:55,083 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 31.10.2024 | 09:35:36,941 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 31.10.2024 | 09:35:23,940 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 09:34:58,703 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 31.10.2024 | 09:30:18,575 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 09:30:13,854 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 09:28:57,860 | 4 | 615,60 | |
| 4 | 615,60 | |||
| 4 | 615,60 | |||
| 31.10.2024 | 09:27:15,766 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 31.10.2024 | 09:26:08,386 | 5 | 614,30 | |
| 5 | 614,30 | |||
| 5 | 614,30 | |||
| 31.10.2024 | 09:23:55,170 | 6 | 614,70 | |
| 6 | 614,70 | |||
| 6 | 614,70 | |||
| 31.10.2024 | 09:22:31,290 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 31.10.2024 | 09:19:42,823 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31.10.2024 | 09:17:53,028 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 31.10.2024 | 09:17:41,946 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 31.10.2024 | 09:17:37,820 | 16 | 613,60 | |
| 16 | 613,60 | |||
| 16 | 613,60 | |||
| 31.10.2024 | 09:17:29,415 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 31.10.2024 | 09:17:15,994 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 31.10.2024 | 09:16:42,523 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 31.10.2024 | 09:15:11,128 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 31.10.2024 | 09:14:08,664 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 31.10.2024 | 09:13:25,292 | 2 | 615,30 | |
| 2 | 615,30 | |||
| 2 | 615,30 | |||
| 31.10.2024 | 09:13:13,175 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 31.10.2024 | 09:10:43,418 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 31.10.2024 | 09:10:35,740 | 6 | 613,70 | |
| 6 | 613,70 | |||
| 6 | 613,70 | |||
| 31.10.2024 | 09:10:10,344 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31.10.2024 | 09:09:41,033 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2024 | 09:08:56,924 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31.10.2024 | 09:08:02,457 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 09:06:04,242 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 31.10.2024 | 09:05:41,096 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 31.10.2024 | 09:05:14,779 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 31.10.2024 | 09:05:07,682 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 31.10.2024 | 09:05:06,846 | 15 | 614,90 | |
| 15 | 614,90 | |||
| 15 | 614,90 | |||
| 31.10.2024 | 09:05:02,533 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 31.10.2024 | 09:04:46,925 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 31.10.2024 | 09:04:17,789 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 31.10.2024 | 09:04:16,660 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 31.10.2024 | 09:04:12,184 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 31.10.2024 | 09:04:07,951 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 31.10.2024 | 09:04:04,555 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 31.10.2024 | 09:03:50,587 | 30 | 614,00 | |
| 30 | 614,00 | |||
| 30 | 614,00 | |||
| 31.10.2024 | 09:02:40,445 | 4 | 614,10 | |
| 4 | 614,10 | |||
| 4 | 614,10 | |||
| 31.10.2024 | 09:02:19,440 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 09:02:11,638 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 09:02:10,484 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 31.10.2024 | 09:02:10,233 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 09:02:08,922 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31.10.2024 | 09:02:03,526 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31.10.2024 | 09:01:39,034 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31.10.2024 | 09:01:14,831 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 09:01:10,339 | 7 | 613,20 | |
| 7 | 613,20 | |||
| 7 | 613,20 | |||
| 31.10.2024 | 09:01:03,676 | 11 | 614,30 | |
| 11 | 614,30 | |||
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 2 | 614,30 | |||
| 1 | 614,30 | |||
| 4 | 614,30 | |||
| 1 | 614,30 | |||
| 31.10.2024 | 08:55:09,717 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 31.10.2024 | 08:54:23,517 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2024 | 08:51:20,341 | 15 | 612,80 | |
| 15 | 612,80 | |||
| 15 | 612,80 | |||
| 31.10.2024 | 08:51:20,246 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 08:49:34,232 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2024 | 08:49:15,799 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 31.10.2024 | 08:49:10,023 | 15 | 612,90 | |
| 1 | 612,90 | |||
| 14 | 612,90 | |||
| 15 | 612,90 | |||
| 31.10.2024 | 08:47:01,844 | 15 | 612,80 | |
| 15 | 612,80 | |||
| 15 | 612,80 | |||
| 31.10.2024 | 08:46:13,258 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 31.10.2024 | 08:46:13,213 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31.10.2024 | 08:44:34,500 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 08:36:44,057 | 11 | 613,00 | |
| 10 | 613,00 | |||
| 1 | 613,00 | |||
| 11 | 613,00 | |||
| 31.10.2024 | 08:36:40,900 | 7 | 613,20 | |
| 7 | 613,20 | |||
| 7 | 613,20 | |||
| 31.10.2024 | 08:36:13,736 | 15 | 613,20 | |
| 15 | 613,20 | |||
| 15 | 613,20 | |||
| 31.10.2024 | 08:28:39,535 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 31.10.2024 | 08:21:43,431 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 31.10.2024 | 08:20:25,473 | 15 | 613,80 | |
| 15 | 613,80 | |||
| 15 | 613,80 | |||
| 31.10.2024 | 08:19:44,952 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 31.10.2024 | 08:18:22,593 | 10 | 613,10 | |
| 10 | 613,10 | |||
| 10 | 613,10 | |||
| 31.10.2024 | 08:14:21,350 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 31.10.2024 | 08:12:35,317 | 15 | 614,70 | |
| 15 | 614,70 | |||
| 15 | 614,70 | |||
| 31.10.2024 | 08:12:24,033 | 26 | 615,00 | |
| 26 | 615,00 | |||
| 1 | 615,00 | |||
| 25 | 615,00 | |||
| 31.10.2024 | 08:12:17,391 | 15 | 615,10 | |
| 15 | 615,10 | |||
| 15 | 615,10 | |||
| 31.10.2024 | 08:11:52,077 | 15 | 615,10 | |
| 15 | 615,10 | |||
| 15 | 615,10 | |||
| 31.10.2024 | 08:11:29,238 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 31.10.2024 | 08:08:55,442 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 31.10.2024 | 08:07:25,073 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 31.10.2024 | 08:02:58,031 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 31.10.2024 | 08:02:21,124 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 31.10.2024 | 08:01:10,850 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 31.10.2024 | 08:00:33,943 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 31.10.2024 | 08:00:31,013 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 31.10.2024 | 08:00:28,155 | 6 | 615,10 | |
| 6 | 615,10 | |||
| 6 | 615,10 | |||
| 31.10.2024 | 08:00:23,773 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 31.10.2024 | 08:00:00,217 | 31 | 617,10 | |
| 25 | 617,10 | |||
| 6 | 617,10 | |||
| 1 | 617,10 | |||
| 2 | 617,10 | |||
| 8 | 617,10 | |||
| 10 | 617,10 | |||
| 10 | 617,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00