SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
1179
245,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 09:53:33,877 | 32 | 246,30 | |
| 32 | 246,30 | |||
| 32 | 246,30 | |||
| 08.01.2025 | 09:53:04,752 | 250 | 246,30 | |
| 250 | 246,30 | |||
| 250 | 246,30 | |||
| 08.01.2025 | 09:52:48,148 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 08.01.2025 | 09:52:47,468 | 22 | 246,20 | |
| 22 | 246,20 | |||
| 22 | 246,20 | |||
| 08.01.2025 | 09:52:30,808 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 08.01.2025 | 09:52:15,206 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 08.01.2025 | 09:51:48,600 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 08.01.2025 | 09:50:17,223 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 08.01.2025 | 09:49:27,005 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 08.01.2025 | 09:48:36,715 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:47:58,280 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 08.01.2025 | 09:46:13,212 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:46:01,735 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:45:53,370 | 123 | 246,05 | |
| 123 | 246,05 | |||
| 123 | 246,05 | |||
| 08.01.2025 | 09:45:11,425 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 08.01.2025 | 09:44:58,164 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 09:44:44,348 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 08.01.2025 | 09:44:42,073 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 08.01.2025 | 09:44:36,880 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 08.01.2025 | 09:44:35,898 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 08.01.2025 | 09:44:22,743 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 08.01.2025 | 09:44:18,402 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 08.01.2025 | 09:44:11,018 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 08.01.2025 | 09:43:56,005 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 08.01.2025 | 09:43:47,310 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 08.01.2025 | 09:43:47,161 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 08.01.2025 | 09:43:37,323 | 23 | 246,05 | |
| 23 | 246,05 | |||
| 23 | 246,05 | |||
| 08.01.2025 | 09:43:36,043 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 08.01.2025 | 09:43:35,981 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 08.01.2025 | 09:43:34,663 | 21 | 246,05 | |
| 21 | 246,05 | |||
| 21 | 246,05 | |||
| 08.01.2025 | 09:43:33,594 | 212 | 246,00 | |
| 175 | 246,00 | |||
| 35 | 246,00 | |||
| 212 | 246,00 | |||
| 2 | 246,00 | |||
| 08.01.2025 | 09:43:11,802 | 250 | 246,00 | |
| 210 | 246,00 | |||
| 250 | 246,00 | |||
| 40 | 246,00 | |||
| 08.01.2025 | 09:43:08,412 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 08.01.2025 | 09:43:07,653 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 08.01.2025 | 09:43:07,281 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 9 | 246,00 | |||
| 08.01.2025 | 09:43:06,874 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 08.01.2025 | 09:43:06,787 | 13 | 245,95 | |
| 13 | 245,95 | |||
| 13 | 245,95 | |||
| 08.01.2025 | 09:42:59,373 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 08.01.2025 | 09:42:54,342 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 08.01.2025 | 09:42:52,457 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 08.01.2025 | 09:42:17,958 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:42:06,097 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 09:41:56,191 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:53,820 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:41:41,164 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 08.01.2025 | 09:41:36,024 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 08.01.2025 | 09:41:34,014 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 08.01.2025 | 09:41:32,741 | 8 | 245,90 | |
| 8 | 245,90 | |||
| 8 | 245,90 | |||
| 08.01.2025 | 09:41:32,588 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 08.01.2025 | 09:41:25,725 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:16,616 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:02,700 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 08.01.2025 | 09:41:02,317 | 14 | 245,95 | |
| 14 | 245,95 | |||
| 14 | 245,95 | |||
| 08.01.2025 | 09:40:52,013 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 08.01.2025 | 09:39:57,407 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 08.01.2025 | 09:39:48,794 | 2 540 | 245,80 | |
| 2 334 | 245,80 | |||
| 2 540 | 245,80 | |||
| 206 | 245,80 | |||
| 08.01.2025 | 09:39:05,918 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 08.01.2025 | 09:39:02,588 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.01.2025 | 09:38:45,660 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 08.01.2025 | 09:38:33,042 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 08.01.2025 | 09:37:49,142 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 08.01.2025 | 09:37:08,176 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 08.01.2025 | 09:36:22,070 | 101 | 245,80 | |
| 101 | 245,80 | |||
| 101 | 245,80 | |||
| 08.01.2025 | 09:36:20,561 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 08.01.2025 | 09:35:55,858 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 08.01.2025 | 09:35:52,065 | 101 | 245,80 | |
| 101 | 245,80 | |||
| 101 | 245,80 | |||
| 08.01.2025 | 09:35:31,694 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 08.01.2025 | 09:35:28,328 | 112 | 245,75 | |
| 112 | 245,75 | |||
| 112 | 245,75 | |||
| 08.01.2025 | 09:33:38,615 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 08.01.2025 | 09:32:36,225 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 08.01.2025 | 09:30:56,209 | 750 | 245,40 | |
| 750 | 245,40 | |||
| 750 | 245,40 | |||
| 08.01.2025 | 09:30:45,959 | 250 | 245,30 | |
| 250 | 245,30 | |||
| 250 | 245,30 | |||
| 08.01.2025 | 09:30:44,428 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 08.01.2025 | 09:30:16,858 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 08.01.2025 | 09:29:55,612 | 9 | 245,30 | |
| 9 | 245,30 | |||
| 9 | 245,30 | |||
| 08.01.2025 | 09:29:41,827 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 08.01.2025 | 09:29:34,535 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 08.01.2025 | 09:29:07,042 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 08.01.2025 | 09:28:22,542 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 08.01.2025 | 09:27:35,676 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 08.01.2025 | 09:27:32,917 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 08.01.2025 | 09:27:28,042 | 16 | 245,25 | |
| 16 | 245,25 | |||
| 16 | 245,25 | |||
| 08.01.2025 | 09:26:59,378 | 9 | 245,10 | |
| 5 | 245,10 | |||
| 9 | 245,10 | |||
| 4 | 245,10 | |||
| 08.01.2025 | 09:26:35,880 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 08.01.2025 | 09:26:20,986 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 08.01.2025 | 09:26:13,656 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 08.01.2025 | 09:26:04,359 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 08.01.2025 | 09:25:58,630 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 08.01.2025 | 09:25:53,407 | 41 | 245,15 | |
| 41 | 245,15 | |||
| 41 | 245,15 | |||
| 08.01.2025 | 09:25:24,556 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 08.01.2025 | 09:24:20,672 | 21 | 245,50 | |
| 21 | 245,50 | |||
| 21 | 245,50 | |||
| 08.01.2025 | 09:23:04,781 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 08.01.2025 | 09:22:35,337 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 08.01.2025 | 09:22:00,400 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 08.01.2025 | 09:21:29,639 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 08.01.2025 | 09:21:04,442 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 08.01.2025 | 09:20:55,430 | 9 | 246,05 | |
| 9 | 246,05 | |||
| 9 | 246,05 | |||
| 08.01.2025 | 09:20:41,058 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 08.01.2025 | 09:20:38,676 | 18 | 246,05 | |
| 18 | 246,05 | |||
| 18 | 246,05 | |||
| 08.01.2025 | 09:20:38,585 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 08.01.2025 | 09:20:28,420 | 250 | 246,00 | |
| 250 | 246,00 | |||
| 250 | 246,00 | |||
| 08.01.2025 | 09:20:20,105 | 222 | 246,00 | |
| 12 | 246,00 | |||
| 60 | 246,00 | |||
| 222 | 246,00 | |||
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 20 | 246,00 | |||
| 50 | 246,00 | |||
| 08.01.2025 | 09:20:10,308 | 270 | 245,95 | |
| 270 | 245,95 | |||
| 20 | 245,95 | |||
| 250 | 245,95 | |||
| 08.01.2025 | 09:20:06,465 | 11 | 245,90 | |
| 11 | 245,90 | |||
| 11 | 245,90 | |||
| 08.01.2025 | 09:19:58,702 | 80 | 245,85 | |
| 80 | 245,85 | |||
| 80 | 245,85 | |||
| 08.01.2025 | 09:19:15,106 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 08.01.2025 | 09:19:04,541 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 08.01.2025 | 09:18:58,357 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 08.01.2025 | 09:18:46,006 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 08.01.2025 | 09:18:00,973 | 45 | 245,25 | |
| 45 | 245,25 | |||
| 45 | 245,25 | |||
| 08.01.2025 | 09:17:11,071 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 08.01.2025 | 09:16:18,388 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 08.01.2025 | 09:16:18,335 | 110 | 245,20 | |
| 110 | 245,20 | |||
| 110 | 245,20 | |||
| 08.01.2025 | 09:16:01,885 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 08.01.2025 | 09:15:14,494 | 16 | 245,15 | |
| 16 | 245,15 | |||
| 16 | 245,15 | |||
| 08.01.2025 | 09:14:43,794 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 08.01.2025 | 09:14:39,915 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 08.01.2025 | 09:14:38,893 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 08.01.2025 | 09:13:39,395 | 8 | 245,10 | |
| 8 | 245,10 | |||
| 8 | 245,10 | |||
| 08.01.2025 | 09:13:26,546 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 08.01.2025 | 09:13:12,211 | 80 | 245,15 | |
| 80 | 245,15 | |||
| 80 | 245,15 | |||
| 08.01.2025 | 09:12:42,200 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 08.01.2025 | 09:12:25,780 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 08.01.2025 | 09:12:24,337 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 08.01.2025 | 09:12:15,871 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 08.01.2025 | 09:11:34,505 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 08.01.2025 | 09:11:07,681 | 71 | 245,50 | |
| 71 | 245,50 | |||
| 21 | 245,50 | |||
| 50 | 245,50 | |||
| 08.01.2025 | 09:10:48,397 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 08.01.2025 | 09:09:43,936 | 70 | 245,25 | |
| 70 | 245,25 | |||
| 70 | 245,25 | |||
| 08.01.2025 | 09:09:04,524 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 08.01.2025 | 09:08:56,505 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 08.01.2025 | 09:08:44,841 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 08.01.2025 | 09:08:36,808 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 08.01.2025 | 09:08:16,889 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 08.01.2025 | 09:08:16,369 | 240 | 245,10 | |
| 240 | 245,10 | |||
| 240 | 245,10 | |||
| 08.01.2025 | 09:07:42,279 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 08.01.2025 | 09:07:07,934 | 127 | 244,85 | |
| 127 | 244,85 | |||
| 127 | 244,85 | |||
| 08.01.2025 | 09:07:01,176 | 27 | 245,00 | |
| 27 | 245,00 | |||
| 27 | 245,00 | |||
| 08.01.2025 | 09:07:00,129 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 08.01.2025 | 09:06:50,722 | 700 | 244,90 | |
| 206 | 244,90 | |||
| 700 | 244,90 | |||
| 494 | 244,90 | |||
| 08.01.2025 | 09:06:36,388 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 08.01.2025 | 09:06:08,653 | 784 | 245,15 | |
| 20 | 245,15 | |||
| 11 | 245,15 | |||
| 9 | 245,15 | |||
| 20 | 245,15 | |||
| 16 | 245,15 | |||
| 100 | 245,15 | |||
| 4 | 245,15 | |||
| 6 | 245,15 | |||
| 10 | 245,15 | |||
| 30 | 245,15 | |||
| 300 | 245,15 | |||
| 779 | 245,15 | |||
| 10 | 245,15 | |||
| 6 | 245,15 | |||
| 50 | 245,15 | |||
| 20 | 245,15 | |||
| 2 | 245,15 | |||
| 110 | 245,15 | |||
| 5 | 245,15 | |||
| 2 | 245,15 | |||
| 10 | 245,15 | |||
| 20 | 245,15 | |||
| 10 | 245,15 | |||
| 3 | 245,15 | |||
| 15 | 245,15 | |||
| 08.01.2025 | 09:05:50,136 | 461 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 3 | 245,00 | |||
| 13 | 245,00 | |||
| 10 | 245,00 | |||
| 40 | 245,00 | |||
| 15 | 245,00 | |||
| 2 | 245,00 | |||
| 5 | 245,00 | |||
| 125 | 245,00 | |||
| 206 | 245,00 | |||
| 25 | 245,00 | |||
| 14 | 245,00 | |||
| 5 | 245,00 | |||
| 49 | 245,00 | |||
| 25 | 245,00 | |||
| 250 | 245,00 | |||
| 13 | 245,00 | |||
| 7 | 245,00 | |||
| 08.01.2025 | 09:05:49,459 | 200 | 245,00 | |
| 20 | 245,00 | |||
| 200 | 245,00 | |||
| 20 | 245,00 | |||
| 50 | 245,00 | |||
| 5 | 245,00 | |||
| 100 | 245,00 | |||
| 5 | 245,00 | |||
| 08.01.2025 | 09:05:48,674 | 200 | 244,90 | |
| 69 | 244,90 | |||
| 113 | 244,90 | |||
| 8 | 244,90 | |||
| 200 | 244,90 | |||
| 10 | 244,90 | |||
| 08.01.2025 | 09:05:40,581 | 200 | 244,85 | |
| 200 | 244,85 | |||
| 200 | 244,85 | |||
| 08.01.2025 | 09:04:22,193 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 08.01.2025 | 09:03:51,786 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 08.01.2025 | 09:03:06,965 | 30 | 244,65 | |
| 30 | 244,65 | |||
| 30 | 244,65 | |||
| 08.01.2025 | 09:02:58,645 | 23 | 244,70 | |
| 23 | 244,70 | |||
| 23 | 244,70 | |||
| 08.01.2025 | 09:02:41,477 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 08.01.2025 | 09:02:30,339 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 08.01.2025 | 09:02:24,167 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 08.01.2025 | 09:02:00,421 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 08.01.2025 | 09:02:00,340 | 14 | 244,00 | |
| 10 | 244,00 | |||
| 4 | 244,00 | |||
| 14 | 244,00 | |||
| 08.01.2025 | 09:01:55,019 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 08.01.2025 | 09:01:39,228 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 08.01.2025 | 09:01:23,351 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 08.01.2025 | 09:01:07,031 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 08.01.2025 | 09:01:01,938 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 08.01.2025 | 09:00:28,460 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 08.01.2025 | 09:00:25,407 | 482 | 243,00 | |
| 5 | 243,00 | |||
| 15 | 243,00 | |||
| 7 | 243,00 | |||
| 2 | 243,00 | |||
| 480 | 243,00 | |||
| 400 | 243,00 | |||
| 20 | 243,00 | |||
| 35 | 243,00 | |||
| 08.01.2025 | 08:53:43,756 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 | |||
| 08.01.2025 | 08:52:06,391 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 08.01.2025 | 08:51:41,412 | 24 | 242,05 | |
| 24 | 242,05 | |||
| 20 | 242,05 | |||
| 4 | 242,05 | |||
| 08.01.2025 | 08:51:08,765 | 8 | 242,85 | |
| 8 | 242,85 | |||
| 8 | 242,85 | |||
| 08.01.2025 | 08:47:28,948 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 08.01.2025 | 08:47:24,487 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 08.01.2025 | 08:43:48,876 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 08.01.2025 | 08:41:01,713 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 08.01.2025 | 08:40:04,798 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 08.01.2025 | 08:38:16,419 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 08.01.2025 | 08:32:08,125 | 176 | 242,50 | |
| 176 | 242,50 | |||
| 176 | 242,50 | |||
| 08.01.2025 | 08:31:59,877 | 824 | 242,50 | |
| 824 | 242,50 | |||
| 824 | 242,50 | |||
| 08.01.2025 | 08:31:57,358 | 2 000 | 242,50 | |
| 2 000 | 242,50 | |||
| 2 000 | 242,50 | |||
| 08.01.2025 | 08:31:42,576 | 60 | 242,60 | |
| 60 | 242,60 | |||
| 60 | 242,60 | |||
| 08.01.2025 | 08:29:36,880 | 168 | 242,55 | |
| 86 | 242,55 | |||
| 20 | 242,55 | |||
| 62 | 242,55 | |||
| 168 | 242,55 | |||
| 08.01.2025 | 08:28:29,919 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 08.01.2025 | 08:22:59,935 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 08.01.2025 | 08:21:12,131 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 08.01.2025 | 08:17:48,196 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 08.01.2025 | 08:14:06,709 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 08.01.2025 | 08:12:31,804 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 08.01.2025 | 08:12:23,455 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 08.01.2025 | 08:12:20,886 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 08.01.2025 | 08:09:17,843 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 08.01.2025 | 08:08:05,993 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 08.01.2025 | 08:07:05,345 | 12 | 241,95 | |
| 10 | 241,95 | |||
| 2 | 241,95 | |||
| 12 | 241,95 | |||
| 08.01.2025 | 08:03:07,795 | 7 | 242,40 | |
| 7 | 242,40 | |||
| 7 | 242,40 | |||
| 08.01.2025 | 08:01:22,140 | 211 | 242,40 | |
| 5 | 242,40 | |||
| 8 | 242,40 | |||
| 20 | 242,40 | |||
| 1 | 242,40 | |||
| 20 | 242,40 | |||
| 1 | 242,40 | |||
| 4 | 242,40 | |||
| 8 | 242,40 | |||
| 4 | 242,40 | |||
| 10 | 242,40 | |||
| 15 | 242,40 | |||
| 20 | 242,40 | |||
| 11 | 242,40 | |||
| 20 | 242,40 | |||
| 15 | 242,40 | |||
| 100 | 242,40 | |||
| 7 | 242,40 | |||
| 12 | 242,40 | |||
| 127 | 242,40 | |||
| 8 | 242,40 | |||
| 3 | 242,40 | |||
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 1 | 242,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,58 / Ask: 135,66
Umsatz: 98 111 TEUR -
Rheinmetall AG
Bid: 648,20 / Ask: 648,40
Umsatz: 57 886 TEUR -
D-Wave Quantum Inc.
Bid: 5,862 / Ask: 5,882
Umsatz: 39 055 TEUR -
Palantir Technologies Inc.
Bid: 66,22 / Ask: 66,33
Umsatz: 32 637 TEUR -
Siemens Energy AG
Bid: 50,22 / Ask: 50,40
Umsatz: 32 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:34:26
Letzte Aktualisierung:
08.01.2025 @ 21:34:26