Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
1071
56,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 14:52:03,507 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 29.10.2024 | 14:51:27,298 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 29.10.2024 | 14:51:07,256 | 500 | 56,95 | |
| 500 | 56,95 | |||
| 500 | 56,95 | |||
| 29.10.2024 | 14:50:54,928 | 20 | 56,94 | |
| 20 | 56,94 | |||
| 20 | 56,94 | |||
| 29.10.2024 | 14:50:39,652 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 29.10.2024 | 14:50:34,378 | 150 | 56,90 | |
| 150 | 56,90 | |||
| 150 | 56,90 | |||
| 29.10.2024 | 14:49:28,637 | 500 | 56,90 | |
| 500 | 56,90 | |||
| 500 | 56,90 | |||
| 29.10.2024 | 14:49:21,250 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 29.10.2024 | 14:48:36,890 | 495 | 56,93 | |
| 495 | 56,93 | |||
| 495 | 56,93 | |||
| 29.10.2024 | 14:48:14,403 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 29.10.2024 | 14:47:48,836 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 29.10.2024 | 14:47:29,094 | 50 | 56,97 | |
| 50 | 56,97 | |||
| 50 | 56,97 | |||
| 29.10.2024 | 14:47:04,836 | 500 | 56,95 | |
| 500 | 56,95 | |||
| 500 | 56,95 | |||
| 29.10.2024 | 14:46:00,299 | 700 | 56,97 | |
| 700 | 56,97 | |||
| 700 | 56,97 | |||
| 29.10.2024 | 14:44:54,915 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 29.10.2024 | 14:44:54,275 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 29.10.2024 | 14:43:59,661 | 212 | 56,95 | |
| 212 | 56,95 | |||
| 212 | 56,95 | |||
| 29.10.2024 | 14:42:01,590 | 106 | 56,96 | |
| 106 | 56,96 | |||
| 106 | 56,96 | |||
| 29.10.2024 | 14:41:59,908 | 53 | 56,96 | |
| 8 | 56,96 | |||
| 45 | 56,96 | |||
| 53 | 56,96 | |||
| 29.10.2024 | 14:41:57,320 | 67 | 56,97 | |
| 67 | 56,97 | |||
| 67 | 56,97 | |||
| 29.10.2024 | 14:40:55,108 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 29.10.2024 | 14:40:09,870 | 438 | 57,00 | |
| 438 | 57,00 | |||
| 438 | 57,00 | |||
| 29.10.2024 | 14:39:48,685 | 162 | 57,00 | |
| 162 | 57,00 | |||
| 100 | 57,00 | |||
| 7 | 57,00 | |||
| 5 | 57,00 | |||
| 10 | 57,00 | |||
| 40 | 57,00 | |||
| 29.10.2024 | 14:39:48,352 | 50 | 57,01 | |
| 50 | 57,01 | |||
| 50 | 57,01 | |||
| 29.10.2024 | 14:39:25,585 | 39 308 | 57,03 | |
| 19 654 | 57,03 | |||
| 39 308 | 57,03 | |||
| 19 654 | 57,03 | |||
| 29.10.2024 | 14:39:08,853 | 105 | 57,04 | |
| 105 | 57,04 | |||
| 105 | 57,04 | |||
| 29.10.2024 | 14:39:02,742 | 355 | 57,03 | |
| 355 | 57,03 | |||
| 355 | 57,03 | |||
| 29.10.2024 | 14:38:46,679 | 800 | 57,03 | |
| 800 | 57,03 | |||
| 800 | 57,03 | |||
| 29.10.2024 | 14:38:28,137 | 254 | 57,05 | |
| 254 | 57,05 | |||
| 254 | 57,05 | |||
| 29.10.2024 | 14:38:27,735 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 29.10.2024 | 14:38:22,277 | 800 | 57,06 | |
| 800 | 57,06 | |||
| 800 | 57,06 | |||
| 29.10.2024 | 14:37:36,935 | 500 | 57,07 | |
| 500 | 57,07 | |||
| 500 | 57,07 | |||
| 29.10.2024 | 14:37:34,673 | 40 | 57,07 | |
| 40 | 57,07 | |||
| 40 | 57,07 | |||
| 29.10.2024 | 14:35:56,337 | 200 | 57,07 | |
| 200 | 57,07 | |||
| 200 | 57,07 | |||
| 29.10.2024 | 14:35:40,734 | 12 | 57,11 | |
| 12 | 57,11 | |||
| 12 | 57,11 | |||
| 29.10.2024 | 14:35:26,252 | 20 | 57,13 | |
| 20 | 57,13 | |||
| 20 | 57,13 | |||
| 29.10.2024 | 14:35:12,745 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 29.10.2024 | 14:34:59,448 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 29.10.2024 | 14:34:34,931 | 500 | 57,15 | |
| 500 | 57,15 | |||
| 500 | 57,15 | |||
| 29.10.2024 | 14:32:49,811 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 29.10.2024 | 14:32:32,316 | 5 | 57,23 | |
| 5 | 57,23 | |||
| 5 | 57,23 | |||
| 29.10.2024 | 14:32:31,360 | 34 | 57,23 | |
| 34 | 57,23 | |||
| 34 | 57,23 | |||
| 29.10.2024 | 14:31:30,700 | 700 | 57,17 | |
| 700 | 57,17 | |||
| 700 | 57,17 | |||
| 29.10.2024 | 14:30:46,514 | 45 | 57,18 | |
| 45 | 57,18 | |||
| 45 | 57,18 | |||
| 29.10.2024 | 14:30:23,774 | 50 | 57,25 | |
| 50 | 57,25 | |||
| 50 | 57,25 | |||
| 29.10.2024 | 14:30:21,371 | 5 500 | 57,26 | |
| 5 500 | 57,26 | |||
| 5 500 | 57,26 | |||
| 29.10.2024 | 14:30:10,176 | 700 | 57,26 | |
| 700 | 57,26 | |||
| 700 | 57,26 | |||
| 29.10.2024 | 14:30:01,453 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 29.10.2024 | 14:29:56,427 | 130 | 57,28 | |
| 130 | 57,28 | |||
| 130 | 57,28 | |||
| 29.10.2024 | 14:27:58,284 | 10 | 57,31 | |
| 10 | 57,31 | |||
| 10 | 57,31 | |||
| 29.10.2024 | 14:26:38,210 | 7 | 57,35 | |
| 7 | 57,35 | |||
| 7 | 57,35 | |||
| 29.10.2024 | 14:26:19,621 | 1 300 | 57,29 | |
| 1 300 | 57,29 | |||
| 1 300 | 57,29 | |||
| 29.10.2024 | 14:26:05,678 | 700 | 57,35 | |
| 700 | 57,35 | |||
| 700 | 57,35 | |||
| 29.10.2024 | 14:25:24,039 | 40 | 57,35 | |
| 40 | 57,35 | |||
| 40 | 57,35 | |||
| 29.10.2024 | 14:24:51,604 | 30 | 57,36 | |
| 30 | 57,36 | |||
| 30 | 57,36 | |||
| 29.10.2024 | 14:22:43,806 | 145 | 57,31 | |
| 5 | 57,31 | |||
| 125 | 57,31 | |||
| 140 | 57,31 | |||
| 20 | 57,31 | |||
| 29.10.2024 | 14:22:02,309 | 177 | 57,32 | |
| 177 | 57,32 | |||
| 177 | 57,32 | |||
| 29.10.2024 | 14:22:02,156 | 700 | 57,32 | |
| 700 | 57,32 | |||
| 700 | 57,32 | |||
| 29.10.2024 | 14:22:00,041 | 105 | 57,31 | |
| 105 | 57,31 | |||
| 105 | 57,31 | |||
| 29.10.2024 | 14:21:49,323 | 50 | 57,32 | |
| 50 | 57,32 | |||
| 50 | 57,32 | |||
| 29.10.2024 | 14:21:39,632 | 90 | 57,34 | |
| 90 | 57,34 | |||
| 90 | 57,34 | |||
| 29.10.2024 | 14:21:23,638 | 71 | 57,34 | |
| 71 | 57,34 | |||
| 71 | 57,34 | |||
| 29.10.2024 | 14:21:16,434 | 500 | 57,34 | |
| 500 | 57,34 | |||
| 500 | 57,34 | |||
| 29.10.2024 | 14:18:53,145 | 175 | 57,31 | |
| 175 | 57,31 | |||
| 175 | 57,31 | |||
| 29.10.2024 | 14:18:35,180 | 450 | 57,28 | |
| 450 | 57,28 | |||
| 450 | 57,28 | |||
| 29.10.2024 | 14:16:44,892 | 700 | 57,26 | |
| 700 | 57,26 | |||
| 700 | 57,26 | |||
| 29.10.2024 | 14:16:15,997 | 100 | 57,33 | |
| 100 | 57,33 | |||
| 100 | 57,33 | |||
| 29.10.2024 | 14:14:37,812 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 29.10.2024 | 14:14:27,917 | 28 | 57,32 | |
| 28 | 57,32 | |||
| 28 | 57,32 | |||
| 29.10.2024 | 14:14:17,438 | 72 | 57,32 | |
| 72 | 57,32 | |||
| 72 | 57,32 | |||
| 29.10.2024 | 14:13:55,299 | 5 | 57,31 | |
| 5 | 57,31 | |||
| 5 | 57,31 | |||
| 29.10.2024 | 14:13:20,997 | 190 | 57,31 | |
| 190 | 57,31 | |||
| 190 | 57,31 | |||
| 29.10.2024 | 14:12:41,253 | 225 | 57,31 | |
| 225 | 57,31 | |||
| 225 | 57,31 | |||
| 29.10.2024 | 14:12:30,488 | 25 | 57,30 | |
| 25 | 57,30 | |||
| 25 | 57,30 | |||
| 29.10.2024 | 14:11:18,375 | 33 | 57,29 | |
| 33 | 57,29 | |||
| 33 | 57,29 | |||
| 29.10.2024 | 14:09:23,237 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 29.10.2024 | 14:09:05,315 | 43 | 57,32 | |
| 43 | 57,32 | |||
| 43 | 57,32 | |||
| 29.10.2024 | 14:08:39,667 | 8 | 57,31 | |
| 8 | 57,31 | |||
| 8 | 57,31 | |||
| 29.10.2024 | 14:06:24,133 | 50 | 57,33 | |
| 50 | 57,33 | |||
| 50 | 57,33 | |||
| 29.10.2024 | 14:05:53,440 | 5 | 57,36 | |
| 5 | 57,36 | |||
| 5 | 57,36 | |||
| 29.10.2024 | 14:04:08,736 | 40 | 57,35 | |
| 40 | 57,35 | |||
| 40 | 57,35 | |||
| 29.10.2024 | 14:03:27,031 | 15 | 57,35 | |
| 15 | 57,35 | |||
| 15 | 57,35 | |||
| 29.10.2024 | 14:03:24,727 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 29.10.2024 | 14:00:34,442 | 20 | 57,29 | |
| 20 | 57,29 | |||
| 20 | 57,29 | |||
| 29.10.2024 | 13:58:37,420 | 5 | 57,32 | |
| 5 | 57,32 | |||
| 5 | 57,32 | |||
| 29.10.2024 | 13:57:23,325 | 228 | 57,38 | |
| 228 | 57,38 | |||
| 228 | 57,38 | |||
| 29.10.2024 | 13:57:23,227 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 29.10.2024 | 13:56:18,729 | 17 | 57,36 | |
| 17 | 57,36 | |||
| 17 | 57,36 | |||
| 29.10.2024 | 13:56:13,842 | 4 | 57,36 | |
| 4 | 57,36 | |||
| 4 | 57,36 | |||
| 29.10.2024 | 13:55:32,819 | 29 | 57,35 | |
| 29 | 57,35 | |||
| 29 | 57,35 | |||
| 29.10.2024 | 13:55:08,949 | 3 | 57,37 | |
| 3 | 57,37 | |||
| 3 | 57,37 | |||
| 29.10.2024 | 13:54:21,670 | 50 | 57,38 | |
| 50 | 57,38 | |||
| 50 | 57,38 | |||
| 29.10.2024 | 13:52:34,055 | 70 | 57,40 | |
| 70 | 57,40 | |||
| 70 | 57,40 | |||
| 29.10.2024 | 13:52:22,257 | 8 | 57,38 | |
| 8 | 57,38 | |||
| 8 | 57,38 | |||
| 29.10.2024 | 13:51:36,956 | 30 | 57,36 | |
| 30 | 57,36 | |||
| 30 | 57,36 | |||
| 29.10.2024 | 13:51:30,990 | 360 | 57,36 | |
| 360 | 57,36 | |||
| 360 | 57,36 | |||
| 29.10.2024 | 13:51:19,324 | 2 | 57,38 | |
| 2 | 57,38 | |||
| 2 | 57,38 | |||
| 29.10.2024 | 13:50:56,199 | 5 | 57,39 | |
| 5 | 57,39 | |||
| 5 | 57,39 | |||
| 29.10.2024 | 13:49:55,288 | 2 295 | 57,36 | |
| 2 295 | 57,36 | |||
| 2 295 | 57,36 | |||
| 29.10.2024 | 13:49:46,749 | 700 | 57,37 | |
| 700 | 57,37 | |||
| 700 | 57,37 | |||
| 29.10.2024 | 13:48:04,397 | 105 | 57,40 | |
| 105 | 57,40 | |||
| 105 | 57,40 | |||
| 29.10.2024 | 13:47:38,258 | 384 | 57,39 | |
| 384 | 57,39 | |||
| 384 | 57,39 | |||
| 29.10.2024 | 13:46:13,150 | 20 | 57,39 | |
| 20 | 57,39 | |||
| 20 | 57,39 | |||
| 29.10.2024 | 13:46:11,464 | 10 | 57,39 | |
| 10 | 57,39 | |||
| 10 | 57,39 | |||
| 29.10.2024 | 13:43:05,874 | 20 | 57,45 | |
| 20 | 57,45 | |||
| 20 | 57,45 | |||
| 29.10.2024 | 13:42:48,764 | 200 | 57,45 | |
| 200 | 57,45 | |||
| 200 | 57,45 | |||
| 29.10.2024 | 13:40:37,884 | 2 | 57,47 | |
| 2 | 57,47 | |||
| 2 | 57,47 | |||
| 29.10.2024 | 13:39:57,829 | 3 | 57,47 | |
| 3 | 57,47 | |||
| 3 | 57,47 | |||
| 29.10.2024 | 13:39:52,614 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 29.10.2024 | 13:38:29,852 | 14 | 57,48 | |
| 14 | 57,48 | |||
| 14 | 57,48 | |||
| 29.10.2024 | 13:32:30,045 | 50 | 57,49 | |
| 50 | 57,49 | |||
| 50 | 57,49 | |||
| 29.10.2024 | 13:32:14,214 | 150 | 57,47 | |
| 150 | 57,47 | |||
| 150 | 57,47 | |||
| 29.10.2024 | 13:32:13,318 | 1 | 57,47 | |
| 1 | 57,47 | |||
| 1 | 57,47 | |||
| 29.10.2024 | 13:31:39,825 | 18 | 57,43 | |
| 18 | 57,43 | |||
| 18 | 57,43 | |||
| 29.10.2024 | 13:30:54,618 | 350 | 57,52 | |
| 350 | 57,52 | |||
| 350 | 57,52 | |||
| 29.10.2024 | 13:30:27,114 | 25 | 57,53 | |
| 25 | 57,53 | |||
| 25 | 57,53 | |||
| 29.10.2024 | 13:28:46,596 | 32 | 57,54 | |
| 32 | 57,54 | |||
| 32 | 57,54 | |||
| 29.10.2024 | 13:28:10,511 | 30 | 57,54 | |
| 30 | 57,54 | |||
| 30 | 57,54 | |||
| 29.10.2024 | 13:27:48,328 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 29.10.2024 | 13:27:13,505 | 250 | 57,54 | |
| 250 | 57,54 | |||
| 250 | 57,54 | |||
| 29.10.2024 | 13:25:15,633 | 10 | 57,54 | |
| 10 | 57,54 | |||
| 10 | 57,54 | |||
| 29.10.2024 | 13:23:49,194 | 38 980 | 57,53 | |
| 19 440 | 57,53 | |||
| 19 440 | 57,53 | |||
| 38 980 | 57,53 | |||
| 100 | 57,53 | |||
| 29.10.2024 | 13:23:10,396 | 4 | 57,51 | |
| 4 | 57,51 | |||
| 4 | 57,51 | |||
| 29.10.2024 | 13:21:52,699 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 29.10.2024 | 13:19:56,831 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 29.10.2024 | 13:19:07,241 | 70 | 57,51 | |
| 70 | 57,51 | |||
| 70 | 57,51 | |||
| 29.10.2024 | 13:18:13,838 | 50 | 57,52 | |
| 50 | 57,52 | |||
| 50 | 57,52 | |||
| 29.10.2024 | 13:18:05,539 | 3 | 57,52 | |
| 3 | 57,52 | |||
| 3 | 57,52 | |||
| 29.10.2024 | 13:16:19,444 | 148 | 57,49 | |
| 148 | 57,49 | |||
| 148 | 57,49 | |||
| 29.10.2024 | 13:15:43,569 | 9 | 57,50 | |
| 9 | 57,50 | |||
| 9 | 57,50 | |||
| 29.10.2024 | 13:14:00,200 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 29.10.2024 | 13:12:59,629 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 29.10.2024 | 13:12:02,314 | 7 | 57,50 | |
| 7 | 57,50 | |||
| 7 | 57,50 | |||
| 29.10.2024 | 13:11:39,751 | 25 | 57,50 | |
| 25 | 57,50 | |||
| 25 | 57,50 | |||
| 29.10.2024 | 13:11:13,810 | 250 | 57,47 | |
| 250 | 57,47 | |||
| 250 | 57,47 | |||
| 29.10.2024 | 13:10:30,025 | 160 | 57,50 | |
| 160 | 57,50 | |||
| 160 | 57,50 | |||
| 29.10.2024 | 13:10:23,111 | 8 | 57,48 | |
| 8 | 57,48 | |||
| 8 | 57,48 | |||
| 29.10.2024 | 13:09:49,575 | 250 | 57,48 | |
| 250 | 57,48 | |||
| 250 | 57,48 | |||
| 29.10.2024 | 13:09:04,651 | 12 | 57,47 | |
| 12 | 57,47 | |||
| 12 | 57,47 | |||
| 29.10.2024 | 13:07:13,621 | 3 | 57,46 | |
| 3 | 57,46 | |||
| 3 | 57,46 | |||
| 29.10.2024 | 13:03:01,222 | 60 | 57,45 | |
| 60 | 57,45 | |||
| 60 | 57,45 | |||
| 29.10.2024 | 13:02:56,553 | 8 | 57,45 | |
| 8 | 57,45 | |||
| 8 | 57,45 | |||
| 29.10.2024 | 13:02:22,908 | 120 | 57,44 | |
| 120 | 57,44 | |||
| 120 | 57,44 | |||
| 29.10.2024 | 13:01:33,391 | 300 | 57,27 | |
| 256 | 57,27 | |||
| 44 | 57,27 | |||
| 300 | 57,27 | |||
| 29.10.2024 | 12:59:43,691 | 2 | 57,38 | |
| 2 | 57,38 | |||
| 2 | 57,38 | |||
| 29.10.2024 | 12:59:31,836 | 1 | 57,39 | |
| 1 | 57,39 | |||
| 1 | 57,39 | |||
| 29.10.2024 | 12:59:22,026 | 117 | 57,39 | |
| 117 | 57,39 | |||
| 117 | 57,39 | |||
| 29.10.2024 | 12:59:21,867 | 3 | 57,40 | |
| 1 | 57,40 | |||
| 3 | 57,40 | |||
| 2 | 57,40 | |||
| 29.10.2024 | 12:58:17,302 | 70 | 57,45 | |
| 70 | 57,45 | |||
| 70 | 57,45 | |||
| 29.10.2024 | 12:57:56,563 | 4 | 57,45 | |
| 4 | 57,45 | |||
| 4 | 57,45 | |||
| 29.10.2024 | 12:57:08,560 | 100 | 57,45 | |
| 100 | 57,45 | |||
| 100 | 57,45 | |||
| 29.10.2024 | 12:56:55,668 | 80 | 57,45 | |
| 80 | 57,45 | |||
| 80 | 57,45 | |||
| 29.10.2024 | 12:55:35,889 | 10 | 57,50 | |
| 10 | 57,50 | |||
| 10 | 57,50 | |||
| 29.10.2024 | 12:55:12,615 | 10 | 57,50 | |
| 10 | 57,50 | |||
| 10 | 57,50 | |||
| 29.10.2024 | 12:53:54,178 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 29.10.2024 | 12:53:26,844 | 36 | 57,51 | |
| 36 | 57,51 | |||
| 36 | 57,51 | |||
| 29.10.2024 | 12:51:46,472 | 10 | 57,49 | |
| 10 | 57,49 | |||
| 10 | 57,49 | |||
| 29.10.2024 | 12:48:30,071 | 20 | 57,52 | |
| 20 | 57,52 | |||
| 20 | 57,52 | |||
| 29.10.2024 | 12:48:10,391 | 60 | 57,52 | |
| 60 | 57,52 | |||
| 60 | 57,52 | |||
| 29.10.2024 | 12:47:14,247 | 3 | 57,52 | |
| 3 | 57,52 | |||
| 3 | 57,52 | |||
| 29.10.2024 | 12:45:50,499 | 100 | 57,53 | |
| 100 | 57,53 | |||
| 100 | 57,53 | |||
| 29.10.2024 | 12:45:15,208 | 34 | 57,53 | |
| 34 | 57,53 | |||
| 34 | 57,53 | |||
| 29.10.2024 | 12:38:41,993 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 29.10.2024 | 12:38:37,206 | 50 | 57,50 | |
| 50 | 57,50 | |||
| 50 | 57,50 | |||
| 29.10.2024 | 12:36:53,116 | 2 | 57,51 | |
| 2 | 57,51 | |||
| 2 | 57,51 | |||
| 29.10.2024 | 12:36:46,610 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 29.10.2024 | 12:36:41,729 | 10 | 57,51 | |
| 10 | 57,51 | |||
| 10 | 57,51 | |||
| 29.10.2024 | 12:36:26,988 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 29.10.2024 | 12:34:58,807 | 36 | 57,53 | |
| 36 | 57,53 | |||
| 36 | 57,53 | |||
| 29.10.2024 | 12:34:30,609 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 29.10.2024 | 12:33:09,331 | 9 | 57,55 | |
| 9 | 57,55 | |||
| 9 | 57,55 | |||
| 29.10.2024 | 12:33:04,041 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 29.10.2024 | 12:31:25,968 | 80 | 57,51 | |
| 80 | 57,51 | |||
| 80 | 57,51 | |||
| 29.10.2024 | 12:31:00,189 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 29.10.2024 | 12:30:58,342 | 20 | 57,52 | |
| 20 | 57,52 | |||
| 20 | 57,52 | |||
| 29.10.2024 | 12:30:49,722 | 130 | 57,52 | |
| 130 | 57,52 | |||
| 130 | 57,52 | |||
| 29.10.2024 | 12:29:06,908 | 20 | 57,51 | |
| 20 | 57,51 | |||
| 20 | 57,51 | |||
| 29.10.2024 | 12:25:39,681 | 5 | 57,59 | |
| 5 | 57,59 | |||
| 5 | 57,59 | |||
| 29.10.2024 | 12:24:15,930 | 500 | 57,48 | |
| 500 | 57,48 | |||
| 500 | 57,48 | |||
| 29.10.2024 | 12:24:13,689 | 500 | 57,48 | |
| 300 | 57,48 | |||
| 500 | 57,48 | |||
| 200 | 57,48 | |||
| 29.10.2024 | 12:24:12,040 | 700 | 57,47 | |
| 700 | 57,47 | |||
| 700 | 57,47 | |||
| 29.10.2024 | 12:23:06,063 | 130 | 57,44 | |
| 130 | 57,44 | |||
| 130 | 57,44 | |||
| 29.10.2024 | 12:22:37,308 | 65 | 57,45 | |
| 65 | 57,45 | |||
| 65 | 57,45 | |||
| 29.10.2024 | 12:22:24,428 | 30 | 57,46 | |
| 30 | 57,46 | |||
| 30 | 57,46 | |||
| 29.10.2024 | 12:18:51,658 | 50 | 57,43 | |
| 50 | 57,43 | |||
| 50 | 57,43 | |||
| 29.10.2024 | 12:18:29,428 | 10 | 57,44 | |
| 10 | 57,44 | |||
| 10 | 57,44 | |||
| 29.10.2024 | 12:16:27,473 | 10 | 57,46 | |
| 10 | 57,46 | |||
| 10 | 57,46 | |||
| 29.10.2024 | 12:16:17,940 | 290 | 57,46 | |
| 290 | 57,46 | |||
| 290 | 57,46 | |||
| 29.10.2024 | 12:15:53,054 | 100 | 57,45 | |
| 100 | 57,45 | |||
| 100 | 57,45 | |||
| 29.10.2024 | 12:15:52,988 | 200 | 57,45 | |
| 200 | 57,45 | |||
| 200 | 57,45 | |||
| 29.10.2024 | 12:15:51,213 | 2 | 57,47 | |
| 2 | 57,47 | |||
| 2 | 57,47 | |||
| 29.10.2024 | 12:15:46,056 | 180 | 57,45 | |
| 180 | 57,45 | |||
| 180 | 57,45 | |||
| 29.10.2024 | 12:15:11,121 | 2 | 57,43 | |
| 2 | 57,43 | |||
| 2 | 57,43 | |||
| 29.10.2024 | 12:11:54,594 | 30 | 57,42 | |
| 30 | 57,42 | |||
| 30 | 57,42 | |||
| 29.10.2024 | 12:10:26,539 | 1 | 57,43 | |
| 1 | 57,43 | |||
| 1 | 57,43 | |||
| 29.10.2024 | 12:10:02,753 | 6 | 57,48 | |
| 6 | 57,48 | |||
| 6 | 57,48 | |||
| 29.10.2024 | 12:09:52,404 | 400 | 57,47 | |
| 400 | 57,47 | |||
| 400 | 57,47 | |||
| 29.10.2024 | 12:09:17,922 | 44 | 57,50 | |
| 44 | 57,50 | |||
| 44 | 57,50 | |||
| 29.10.2024 | 12:08:40,556 | 6 | 57,50 | |
| 6 | 57,50 | |||
| 6 | 57,50 | |||
| 29.10.2024 | 12:08:10,079 | 17 | 57,52 | |
| 17 | 57,52 | |||
| 17 | 57,52 | |||
| 29.10.2024 | 12:06:12,130 | 4 | 57,51 | |
| 4 | 57,51 | |||
| 4 | 57,51 | |||
| 29.10.2024 | 12:05:37,029 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 29.10.2024 | 12:05:23,973 | 6 | 57,48 | |
| 6 | 57,48 | |||
| 6 | 57,48 | |||
| 29.10.2024 | 12:04:36,611 | 20 | 57,51 | |
| 20 | 57,51 | |||
| 20 | 57,51 | |||
| 29.10.2024 | 12:04:04,399 | 20 | 57,50 | |
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 29.10.2024 | 12:03:21,229 | 20 | 57,49 | |
| 20 | 57,49 | |||
| 20 | 57,49 | |||
| 29.10.2024 | 12:03:12,976 | 52 | 57,48 | |
| 52 | 57,48 | |||
| 52 | 57,48 | |||
| 29.10.2024 | 12:01:53,219 | 200 | 57,49 | |
| 200 | 57,49 | |||
| 200 | 57,49 | |||
| 29.10.2024 | 12:01:20,676 | 20 | 57,47 | |
| 20 | 57,47 | |||
| 20 | 57,47 | |||
| 29.10.2024 | 12:00:54,106 | 67 | 57,47 | |
| 67 | 57,47 | |||
| 67 | 57,47 | |||
| 29.10.2024 | 12:00:46,825 | 14 | 57,49 | |
| 14 | 57,49 | |||
| 14 | 57,49 | |||
| 29.10.2024 | 12:00:24,124 | 103 | 57,48 | |
| 103 | 57,48 | |||
| 103 | 57,48 | |||
| 29.10.2024 | 11:59:42,835 | 210 | 57,54 | |
| 210 | 57,54 | |||
| 210 | 57,54 | |||
| 29.10.2024 | 11:59:27,742 | 15 | 57,54 | |
| 15 | 57,54 | |||
| 15 | 57,54 | |||
| 29.10.2024 | 11:58:24,728 | 400 | 57,54 | |
| 400 | 57,54 | |||
| 400 | 57,54 | |||
| 29.10.2024 | 11:56:14,383 | 10 | 57,53 | |
| 10 | 57,53 | |||
| 10 | 57,53 | |||
| 29.10.2024 | 11:54:20,269 | 300 | 57,52 | |
| 300 | 57,52 | |||
| 300 | 57,52 | |||
| 29.10.2024 | 11:53:54,640 | 2 | 57,49 | |
| 2 | 57,49 | |||
| 2 | 57,49 | |||
| 29.10.2024 | 11:53:19,049 | 15 | 57,50 | |
| 15 | 57,50 | |||
| 15 | 57,50 | |||
| 29.10.2024 | 11:53:03,317 | 50 | 57,48 | |
| 50 | 57,48 | |||
| 50 | 57,48 | |||
| 29.10.2024 | 11:52:57,114 | 20 | 57,50 | |
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 29.10.2024 | 11:52:42,905 | 60 | 57,50 | |
| 60 | 57,50 | |||
| 60 | 57,50 | |||
| 29.10.2024 | 11:52:30,522 | 70 | 57,52 | |
| 70 | 57,52 | |||
| 70 | 57,52 | |||
| 29.10.2024 | 11:51:59,286 | 435 | 57,52 | |
| 435 | 57,52 | |||
| 435 | 57,52 | |||
| 29.10.2024 | 11:51:44,821 | 100 | 57,52 | |
| 100 | 57,52 | |||
| 100 | 57,52 | |||
| 29.10.2024 | 11:49:03,061 | 45 | 57,60 | |
| 45 | 57,60 | |||
| 45 | 57,60 | |||
| 29.10.2024 | 11:48:24,259 | 8 | 57,60 | |
| 8 | 57,60 | |||
| 8 | 57,60 | |||
| 29.10.2024 | 11:46:49,271 | 20 | 57,59 | |
| 20 | 57,59 | |||
| 20 | 57,59 | |||
| 29.10.2024 | 11:46:30,637 | 100 | 57,57 | |
| 100 | 57,57 | |||
| 100 | 57,57 | |||
| 29.10.2024 | 11:45:02,522 | 150 | 57,55 | |
| 150 | 57,55 | |||
| 150 | 57,55 | |||
| 29.10.2024 | 11:44:26,479 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 29.10.2024 | 11:43:51,012 | 20 | 57,56 | |
| 20 | 57,56 | |||
| 20 | 57,56 | |||
| 29.10.2024 | 11:41:50,202 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 29.10.2024 | 11:40:16,747 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 29.10.2024 | 11:39:39,842 | 7 | 57,55 | |
| 7 | 57,55 | |||
| 7 | 57,55 | |||
| 29.10.2024 | 11:39:38,361 | 3 | 57,55 | |
| 3 | 57,55 | |||
| 3 | 57,55 | |||
| 29.10.2024 | 11:38:49,256 | 6 | 57,58 | |
| 6 | 57,58 | |||
| 6 | 57,58 | |||
| 29.10.2024 | 11:38:47,253 | 10 | 57,59 | |
| 10 | 57,59 | |||
| 10 | 57,59 | |||
| 29.10.2024 | 11:38:01,970 | 70 | 57,59 | |
| 70 | 57,59 | |||
| 70 | 57,59 | |||
| 29.10.2024 | 11:37:43,123 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 29.10.2024 | 11:35:11,906 | 100 | 57,56 | |
| 100 | 57,56 | |||
| 100 | 57,56 | |||
| 29.10.2024 | 11:34:54,752 | 200 | 57,53 | |
| 200 | 57,53 | |||
| 200 | 57,53 | |||
| 29.10.2024 | 11:33:18,251 | 40 | 57,52 | |
| 40 | 57,52 | |||
| 40 | 57,52 | |||
| 29.10.2024 | 11:33:04,966 | 9 | 57,53 | |
| 9 | 57,53 | |||
| 9 | 57,53 | |||
| 29.10.2024 | 11:32:24,526 | 160 | 57,52 | |
| 160 | 57,52 | |||
| 160 | 57,52 | |||
| 29.10.2024 | 11:30:16,258 | 310 | 57,58 | |
| 310 | 57,58 | |||
| 310 | 57,58 | |||
| 29.10.2024 | 11:27:04,691 | 20 | 57,51 | |
| 20 | 57,51 | |||
| 20 | 57,51 | |||
| 29.10.2024 | 11:26:45,659 | 700 | 57,50 | |
| 700 | 57,50 | |||
| 700 | 57,50 | |||
| 29.10.2024 | 11:26:24,800 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 29.10.2024 | 11:26:22,489 | 500 | 57,50 | |
| 500 | 57,50 | |||
| 500 | 57,50 | |||
| 29.10.2024 | 11:25:45,226 | 80 | 57,49 | |
| 80 | 57,49 | |||
| 80 | 57,49 | |||
| 29.10.2024 | 11:25:31,490 | 120 | 57,50 | |
| 120 | 57,50 | |||
| 120 | 57,50 | |||
| 29.10.2024 | 11:24:41,407 | 100 | 57,49 | |
| 100 | 57,49 | |||
| 100 | 57,49 | |||
| 29.10.2024 | 11:24:19,923 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 29.10.2024 | 11:23:31,862 | 100 | 57,49 | |
| 100 | 57,49 | |||
| 100 | 57,49 | |||
| 29.10.2024 | 11:23:31,524 | 12 | 57,49 | |
| 12 | 57,49 | |||
| 12 | 57,49 | |||
| 29.10.2024 | 11:22:02,539 | 500 | 57,53 | |
| 500 | 57,53 | |||
| 500 | 57,53 | |||
| 29.10.2024 | 11:21:41,236 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 29.10.2024 | 11:21:07,345 | 80 | 57,54 | |
| 80 | 57,54 | |||
| 80 | 57,54 | |||
| 29.10.2024 | 11:20:31,368 | 500 | 57,51 | |
| 500 | 57,51 | |||
| 500 | 57,51 | |||
| 29.10.2024 | 11:20:00,536 | 2 | 57,54 | |
| 2 | 57,54 | |||
| 2 | 57,54 | |||
| 29.10.2024 | 11:19:29,697 | 47 | 57,55 | |
| 47 | 57,55 | |||
| 47 | 57,55 | |||
| 29.10.2024 | 11:17:52,107 | 2 | 57,52 | |
| 2 | 57,52 | |||
| 2 | 57,52 | |||
| 29.10.2024 | 11:17:32,739 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 29.10.2024 | 11:16:21,643 | 95 | 57,51 | |
| 95 | 57,51 | |||
| 95 | 57,51 | |||
| 29.10.2024 | 11:16:17,525 | 23 | 57,53 | |
| 23 | 57,53 | |||
| 23 | 57,53 | |||
| 29.10.2024 | 11:14:59,826 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 29.10.2024 | 11:14:41,908 | 600 | 57,60 | |
| 600 | 57,60 | |||
| 600 | 57,60 | |||
| 29.10.2024 | 11:14:38,930 | 348 | 57,61 | |
| 348 | 57,61 | |||
| 348 | 57,61 | |||
| 29.10.2024 | 11:13:58,678 | 1 | 57,61 | |
| 1 | 57,61 | |||
| 1 | 57,61 | |||
| 29.10.2024 | 11:13:20,042 | 3 | 57,62 | |
| 3 | 57,62 | |||
| 3 | 57,62 | |||
| 29.10.2024 | 11:13:03,347 | 5 | 57,60 | |
| 5 | 57,60 | |||
| 5 | 57,60 | |||
| 29.10.2024 | 11:12:38,345 | 101 | 57,60 | |
| 101 | 57,60 | |||
| 101 | 57,60 | |||
| 29.10.2024 | 11:11:20,163 | 10 | 57,57 | |
| 10 | 57,57 | |||
| 10 | 57,57 | |||
| 29.10.2024 | 11:10:13,462 | 8 600 | 57,58 | |
| 2 000 | 57,58 | |||
| 8 600 | 57,58 | |||
| 5 729 | 57,58 | |||
| 871 | 57,58 | |||
| 29.10.2024 | 11:09:53,556 | 700 | 57,58 | |
| 700 | 57,58 | |||
| 700 | 57,58 | |||
| 29.10.2024 | 11:09:45,344 | 100 | 57,57 | |
| 100 | 57,57 | |||
| 100 | 57,57 | |||
| 29.10.2024 | 11:08:40,597 | 10 | 57,56 | |
| 10 | 57,56 | |||
| 10 | 57,56 | |||
| 29.10.2024 | 11:08:30,663 | 5 | 57,57 | |
| 5 | 57,57 | |||
| 5 | 57,57 | |||
| 29.10.2024 | 11:06:26,205 | 27 | 57,57 | |
| 27 | 57,57 | |||
| 27 | 57,57 | |||
| 29.10.2024 | 11:05:42,480 | 15 | 57,57 | |
| 15 | 57,57 | |||
| 15 | 57,57 | |||
| 29.10.2024 | 11:05:39,902 | 500 | 57,57 | |
| 500 | 57,57 | |||
| 500 | 57,57 | |||
| 29.10.2024 | 11:04:51,254 | 700 | 57,58 | |
| 700 | 57,58 | |||
| 700 | 57,58 | |||
| 29.10.2024 | 11:02:44,477 | 3 | 57,55 | |
| 3 | 57,55 | |||
| 3 | 57,55 | |||
| 29.10.2024 | 11:02:15,990 | 175 | 57,56 | |
| 175 | 57,56 | |||
| 175 | 57,56 | |||
| 29.10.2024 | 11:02:06,515 | 250 | 57,56 | |
| 250 | 57,56 | |||
| 250 | 57,56 | |||
| 29.10.2024 | 11:02:03,356 | 221 | 57,55 | |
| 221 | 57,55 | |||
| 221 | 57,55 | |||
| 29.10.2024 | 11:00:43,938 | 1 | 57,58 | |
| 1 | 57,58 | |||
| 1 | 57,58 | |||
| 29.10.2024 | 10:58:43,271 | 9 | 57,62 | |
| 9 | 57,62 | |||
| 9 | 57,62 | |||
| 29.10.2024 | 10:58:14,823 | 50 | 57,61 | |
| 50 | 57,61 | |||
| 50 | 57,61 | |||
| 29.10.2024 | 10:58:10,038 | 2 | 57,59 | |
| 2 | 57,59 | |||
| 2 | 57,59 | |||
| 29.10.2024 | 10:57:57,408 | 10 | 57,59 | |
| 10 | 57,59 | |||
| 10 | 57,59 | |||
| 29.10.2024 | 10:57:07,638 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 29.10.2024 | 10:57:04,854 | 225 | 57,55 | |
| 225 | 57,55 | |||
| 225 | 57,55 | |||
| 29.10.2024 | 10:52:25,617 | 500 | 57,50 | |
| 500 | 57,50 | |||
| 500 | 57,50 | |||
| 29.10.2024 | 10:52:15,903 | 10 | 57,49 | |
| 10 | 57,49 | |||
| 10 | 57,49 | |||
| 29.10.2024 | 10:52:13,635 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 29.10.2024 | 10:51:00,900 | 100 | 57,47 | |
| 100 | 57,47 | |||
| 100 | 57,47 | |||
| 29.10.2024 | 10:49:14,185 | 500 | 57,49 | |
| 500 | 57,49 | |||
| 500 | 57,49 | |||
| 29.10.2024 | 10:48:02,196 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 29.10.2024 | 10:46:58,478 | 120 | 57,48 | |
| 120 | 57,48 | |||
| 120 | 57,48 | |||
| 29.10.2024 | 10:46:50,167 | 190 | 57,47 | |
| 190 | 57,47 | |||
| 190 | 57,47 | |||
| 29.10.2024 | 10:46:42,230 | 50 | 57,49 | |
| 50 | 57,49 | |||
| 50 | 57,49 | |||
| 29.10.2024 | 10:46:24,415 | 30 | 57,47 | |
| 30 | 57,47 | |||
| 30 | 57,47 | |||
| 29.10.2024 | 10:46:18,867 | 60 | 57,46 | |
| 60 | 57,46 | |||
| 60 | 57,46 | |||
| 29.10.2024 | 10:46:02,458 | 1 | 57,47 | |
| 1 | 57,47 | |||
| 1 | 57,47 | |||
| 29.10.2024 | 10:45:18,410 | 50 | 57,49 | |
| 50 | 57,49 | |||
| 50 | 57,49 | |||
| 29.10.2024 | 10:45:12,233 | 60 | 57,48 | |
| 60 | 57,48 | |||
| 60 | 57,48 | |||
| 29.10.2024 | 10:44:17,658 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 29.10.2024 | 10:44:01,830 | 100 | 57,43 | |
| 100 | 57,43 | |||
| 100 | 57,43 | |||
| 29.10.2024 | 10:42:59,734 | 50 | 57,44 | |
| 50 | 57,44 | |||
| 50 | 57,44 | |||
| 29.10.2024 | 10:42:38,364 | 600 | 57,45 | |
| 600 | 57,45 | |||
| 600 | 57,45 | |||
| 29.10.2024 | 10:42:31,020 | 1 | 57,47 | |
| 1 | 57,47 | |||
| 1 | 57,47 | |||
| 29.10.2024 | 10:42:25,103 | 100 | 57,45 | |
| 100 | 57,45 | |||
| 100 | 57,45 | |||
| 29.10.2024 | 10:41:53,759 | 10 | 57,48 | |
| 10 | 57,48 | |||
| 10 | 57,48 | |||
| 29.10.2024 | 10:41:21,987 | 150 | 57,48 | |
| 150 | 57,48 | |||
| 150 | 57,48 | |||
| 29.10.2024 | 10:38:56,716 | 44 | 57,48 | |
| 44 | 57,48 | |||
| 44 | 57,48 | |||
| 29.10.2024 | 10:37:52,213 | 225 | 57,48 | |
| 225 | 57,48 | |||
| 225 | 57,48 | |||
| 29.10.2024 | 10:37:31,103 | 104 | 57,50 | |
| 100 | 57,50 | |||
| 104 | 57,50 | |||
| 4 | 57,50 | |||
| 29.10.2024 | 10:36:58,047 | 2 | 57,49 | |
| 2 | 57,49 | |||
| 2 | 57,49 | |||
| 29.10.2024 | 10:36:39,427 | 2 | 57,49 | |
| 2 | 57,49 | |||
| 2 | 57,49 | |||
| 29.10.2024 | 10:36:18,557 | 50 | 57,48 | |
| 50 | 57,48 | |||
| 50 | 57,48 | |||
| 29.10.2024 | 10:36:13,548 | 55 | 57,48 | |
| 55 | 57,48 | |||
| 55 | 57,48 | |||
| 29.10.2024 | 10:35:13,701 | 230 | 57,47 | |
| 230 | 57,47 | |||
| 230 | 57,47 | |||
| 29.10.2024 | 10:35:10,451 | 30 | 57,45 | |
| 30 | 57,45 | |||
| 30 | 57,45 | |||
| 29.10.2024 | 10:33:38,223 | 150 | 57,49 | |
| 150 | 57,49 | |||
| 150 | 57,49 | |||
| 29.10.2024 | 10:33:33,774 | 40 | 57,49 | |
| 40 | 57,49 | |||
| 40 | 57,49 | |||
| 29.10.2024 | 10:32:45,458 | 100 | 57,49 | |
| 100 | 57,49 | |||
| 100 | 57,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00