Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
1226
57,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 08:52:31,608 | 440 | 57,93 | |
180 | 57,93 | |||
440 | 57,93 | |||
260 | 57,93 | |||
28.10.2024 | 08:52:27,038 | 260 | 57,91 | |
260 | 57,91 | |||
260 | 57,91 | |||
28.10.2024 | 08:52:11,028 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
28.10.2024 | 08:52:01,044 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
28.10.2024 | 08:51:52,591 | 50 | 57,91 | |
50 | 57,91 | |||
50 | 57,91 | |||
28.10.2024 | 08:51:51,160 | 300 | 57,84 | |
300 | 57,84 | |||
300 | 57,84 | |||
28.10.2024 | 08:51:35,939 | 35 | 57,84 | |
35 | 57,84 | |||
35 | 57,84 | |||
28.10.2024 | 08:51:13,747 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
28.10.2024 | 08:49:26,421 | 1 | 57,91 | |
1 | 57,91 | |||
1 | 57,91 | |||
28.10.2024 | 08:48:49,519 | 35 | 57,91 | |
35 | 57,91 | |||
35 | 57,91 | |||
28.10.2024 | 08:48:47,329 | 5 | 57,91 | |
5 | 57,91 | |||
5 | 57,91 | |||
28.10.2024 | 08:48:21,281 | 8 | 57,91 | |
8 | 57,91 | |||
8 | 57,91 | |||
28.10.2024 | 08:43:32,841 | 2 | 57,93 | |
2 | 57,93 | |||
2 | 57,93 | |||
28.10.2024 | 08:42:49,424 | 300 | 57,84 | |
50 | 57,84 | |||
250 | 57,84 | |||
300 | 57,84 | |||
28.10.2024 | 08:42:21,511 | 70 | 57,93 | |
70 | 57,93 | |||
70 | 57,93 | |||
28.10.2024 | 08:38:42,245 | 7 | 57,81 | |
7 | 57,81 | |||
7 | 57,81 | |||
28.10.2024 | 08:38:25,313 | 300 | 57,92 | |
52 | 57,92 | |||
248 | 57,92 | |||
300 | 57,92 | |||
28.10.2024 | 08:37:45,982 | 352 | 57,91 | |
26 | 57,91 | |||
326 | 57,91 | |||
352 | 57,91 | |||
28.10.2024 | 08:36:29,610 | 70 | 57,93 | |
70 | 57,93 | |||
70 | 57,93 | |||
28.10.2024 | 08:35:01,272 | 500 | 57,94 | |
500 | 57,94 | |||
500 | 57,94 | |||
28.10.2024 | 08:34:47,028 | 640 | 57,94 | |
140 | 57,94 | |||
640 | 57,94 | |||
500 | 57,94 | |||
28.10.2024 | 08:34:31,174 | 610 | 57,93 | |
610 | 57,93 | |||
50 | 57,93 | |||
60 | 57,93 | |||
500 | 57,93 | |||
28.10.2024 | 08:33:57,963 | 606 | 57,88 | |
606 | 57,88 | |||
606 | 57,88 | |||
28.10.2024 | 08:33:41,979 | 500 | 57,89 | |
500 | 57,89 | |||
500 | 57,89 | |||
28.10.2024 | 08:33:38,547 | 500 | 57,89 | |
390 | 57,89 | |||
500 | 57,89 | |||
50 | 57,89 | |||
60 | 57,89 | |||
28.10.2024 | 08:33:12,730 | 13 | 57,94 | |
13 | 57,94 | |||
13 | 57,94 | |||
28.10.2024 | 08:32:24,168 | 500 | 57,89 | |
500 | 57,89 | |||
500 | 57,89 | |||
28.10.2024 | 08:30:41,045 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
28.10.2024 | 08:29:29,831 | 100 | 57,94 | |
100 | 57,94 | |||
100 | 57,94 | |||
28.10.2024 | 08:28:59,918 | 15 | 57,89 | |
15 | 57,89 | |||
15 | 57,89 | |||
28.10.2024 | 08:27:19,716 | 1 | 57,81 | |
1 | 57,81 | |||
1 | 57,81 | |||
28.10.2024 | 08:26:27,905 | 45 | 57,96 | |
45 | 57,96 | |||
45 | 57,96 | |||
28.10.2024 | 08:26:10,241 | 450 | 57,97 | |
450 | 57,97 | |||
350 | 57,97 | |||
100 | 57,97 | |||
28.10.2024 | 08:25:26,719 | 150 | 57,94 | |
50 | 57,94 | |||
150 | 57,94 | |||
11 | 57,94 | |||
60 | 57,94 | |||
29 | 57,94 | |||
28.10.2024 | 08:25:17,477 | 17 | 57,72 | |
17 | 57,72 | |||
17 | 57,72 | |||
28.10.2024 | 08:24:24,319 | 70 | 57,87 | |
70 | 57,87 | |||
70 | 57,87 | |||
28.10.2024 | 08:23:52,803 | 20 | 57,89 | |
20 | 57,89 | |||
20 | 57,89 | |||
28.10.2024 | 08:22:52,723 | 10 | 57,94 | |
10 | 57,94 | |||
10 | 57,94 | |||
28.10.2024 | 08:21:16,426 | 239 | 57,72 | |
239 | 57,72 | |||
239 | 57,72 | |||
28.10.2024 | 08:21:16,281 | 218 | 57,72 | |
218 | 57,72 | |||
88 | 57,72 | |||
70 | 57,72 | |||
60 | 57,72 | |||
28.10.2024 | 08:20:18,678 | 165 | 57,97 | |
50 | 57,97 | |||
165 | 57,97 | |||
115 | 57,97 | |||
28.10.2024 | 08:19:58,048 | 150 | 57,71 | |
50 | 57,71 | |||
50 | 57,71 | |||
150 | 57,71 | |||
50 | 57,71 | |||
28.10.2024 | 08:19:50,734 | 37 | 57,99 | |
37 | 57,99 | |||
37 | 57,99 | |||
28.10.2024 | 08:19:39,963 | 200 | 57,92 | |
200 | 57,92 | |||
200 | 57,92 | |||
28.10.2024 | 08:18:32,249 | 100 | 57,88 | |
100 | 57,88 | |||
100 | 57,88 | |||
28.10.2024 | 08:18:18,058 | 1 | 57,89 | |
1 | 57,89 | |||
1 | 57,89 | |||
28.10.2024 | 08:17:54,601 | 2 | 57,89 | |
2 | 57,89 | |||
2 | 57,89 | |||
28.10.2024 | 08:17:49,925 | 200 | 57,85 | |
200 | 57,85 | |||
200 | 57,85 | |||
28.10.2024 | 08:17:34,471 | 100 | 57,87 | |
100 | 57,87 | |||
100 | 57,87 | |||
28.10.2024 | 08:17:14,932 | 173 | 57,80 | |
25 | 57,80 | |||
148 | 57,80 | |||
173 | 57,80 | |||
28.10.2024 | 08:17:11,183 | 250 | 57,79 | |
250 | 57,79 | |||
250 | 57,79 | |||
28.10.2024 | 08:16:43,591 | 80 | 57,75 | |
80 | 57,75 | |||
80 | 57,75 | |||
28.10.2024 | 08:15:34,474 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
28.10.2024 | 08:15:23,899 | 786 | 57,70 | |
786 | 57,70 | |||
786 | 57,70 | |||
28.10.2024 | 08:15:09,847 | 500 | 57,69 | |
500 | 57,69 | |||
500 | 57,69 | |||
28.10.2024 | 08:14:39,777 | 500 | 57,69 | |
500 | 57,69 | |||
500 | 57,69 | |||
28.10.2024 | 08:14:36,668 | 11 | 57,61 | |
11 | 57,61 | |||
11 | 57,61 | |||
28.10.2024 | 08:13:28,607 | 200 | 57,69 | |
200 | 57,69 | |||
200 | 57,69 | |||
28.10.2024 | 08:13:19,791 | 105 | 57,69 | |
105 | 57,69 | |||
105 | 57,69 | |||
28.10.2024 | 08:12:42,749 | 170 | 57,69 | |
170 | 57,69 | |||
170 | 57,69 | |||
28.10.2024 | 08:12:41,809 | 80 | 57,69 | |
80 | 57,69 | |||
80 | 57,69 | |||
28.10.2024 | 08:12:01,313 | 105 | 57,69 | |
105 | 57,69 | |||
105 | 57,69 | |||
28.10.2024 | 08:11:23,863 | 700 | 57,60 | |
700 | 57,60 | |||
700 | 57,60 | |||
28.10.2024 | 08:10:56,141 | 500 | 57,59 | |
500 | 57,59 | |||
500 | 57,59 | |||
28.10.2024 | 08:10:45,009 | 500 | 57,59 | |
500 | 57,59 | |||
500 | 57,59 | |||
28.10.2024 | 08:10:14,244 | 123 | 57,54 | |
123 | 57,54 | |||
123 | 57,54 | |||
28.10.2024 | 08:08:46,465 | 150 | 57,59 | |
150 | 57,59 | |||
150 | 57,59 | |||
28.10.2024 | 08:08:18,590 | 40 | 57,54 | |
40 | 57,54 | |||
40 | 57,54 | |||
28.10.2024 | 08:07:18,129 | 1 | 57,69 | |
1 | 57,69 | |||
1 | 57,69 | |||
28.10.2024 | 08:05:21,326 | 110 | 57,69 | |
60 | 57,69 | |||
50 | 57,69 | |||
110 | 57,69 | |||
28.10.2024 | 08:04:35,548 | 223 | 57,51 | |
50 | 57,51 | |||
10 | 57,51 | |||
1 | 57,51 | |||
80 | 57,51 | |||
172 | 57,51 | |||
123 | 57,51 | |||
10 | 57,51 | |||
28.10.2024 | 08:02:40,421 | 400 | 57,69 | |
400 | 57,69 | |||
400 | 57,69 | |||
28.10.2024 | 08:02:30,165 | 167 | 57,51 | |
167 | 57,51 | |||
167 | 57,51 | |||
28.10.2024 | 08:02:20,061 | 400 | 57,69 | |
347 | 57,69 | |||
53 | 57,69 | |||
400 | 57,69 | |||
28.10.2024 | 08:02:19,824 | 45 | 57,69 | |
2 | 57,69 | |||
45 | 57,69 | |||
4 | 57,69 | |||
35 | 57,69 | |||
4 | 57,69 | |||
28.10.2024 | 08:02:06,665 | 2 775 | 57,51 | |
32 | 57,51 | |||
189 | 57,51 | |||
1 960 | 57,51 | |||
1 | 57,51 | |||
2 774 | 57,51 | |||
166 | 57,51 | |||
100 | 57,51 | |||
18 | 57,51 | |||
60 | 57,51 | |||
100 | 57,51 | |||
150 | 57,51 | |||
28.10.2024 | 08:01:39,045 | 500 | 57,49 | |
500 | 57,49 | |||
500 | 57,49 | |||
28.10.2024 | 08:01:34,834 | 201 | 57,49 | |
201 | 57,49 | |||
201 | 57,49 | |||
28.10.2024 | 08:01:34,648 | 500 | 57,49 | |
500 | 57,49 | |||
499 | 57,49 | |||
1 | 57,49 | |||
28.10.2024 | 08:01:19,371 | 400 | 57,49 | |
400 | 57,49 | |||
400 | 57,49 | |||
28.10.2024 | 08:01:03,983 | 39 | 57,43 | |
39 | 57,43 | |||
39 | 57,43 | |||
28.10.2024 | 08:01:01,820 | 45 | 57,43 | |
45 | 57,43 | |||
45 | 57,43 | |||
28.10.2024 | 08:00:59,776 | 17 | 57,43 | |
17 | 57,43 | |||
17 | 57,43 | |||
28.10.2024 | 08:00:58,858 | 400 | 57,49 | |
400 | 57,49 | |||
395 | 57,49 | |||
5 | 57,49 | |||
28.10.2024 | 08:00:45,462 | 76 | 57,49 | |
76 | 57,49 | |||
76 | 57,49 | |||
28.10.2024 | 08:00:38,476 | 1 626 | 57,49 | |
535 | 57,49 | |||
30 | 57,49 | |||
648 | 57,49 | |||
100 | 57,49 | |||
50 | 57,49 | |||
13 | 57,49 | |||
250 | 57,49 | |||
1 568 | 57,49 | |||
58 | 57,49 | |||
28.10.2024 | 08:00:07,000 | 189 | 57,35 | |
65 | 57,35 | |||
90 | 57,35 | |||
189 | 57,35 | |||
34 | 57,35 | |||
28.10.2024 | 08:00:01,793 | 7 086 | 57,35 | |
153 | 57,35 | |||
50 | 57,35 | |||
50 | 57,35 | |||
200 | 57,35 | |||
109 | 57,35 | |||
50 | 57,35 | |||
45 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
4 | 57,35 | |||
62 | 57,35 | |||
100 | 57,35 | |||
250 | 57,35 | |||
50 | 57,35 | |||
20 | 57,35 | |||
15 | 57,35 | |||
10 | 57,35 | |||
13 | 57,35 | |||
15 | 57,35 | |||
100 | 57,35 | |||
40 | 57,35 | |||
2 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
1 000 | 57,35 | |||
50 | 57,35 | |||
10 | 57,35 | |||
50 | 57,35 | |||
10 | 57,35 | |||
8 | 57,35 | |||
5 | 57,35 | |||
140 | 57,35 | |||
86 | 57,35 | |||
8 | 57,35 | |||
800 | 57,35 | |||
25 | 57,35 | |||
10 | 57,35 | |||
10 | 57,35 | |||
10 | 57,35 | |||
20 | 57,35 | |||
240 | 57,35 | |||
10 | 57,35 | |||
90 | 57,35 | |||
8 | 57,35 | |||
111 | 57,35 | |||
40 | 57,35 | |||
20 | 57,35 | |||
100 | 57,35 | |||
175 | 57,35 | |||
627 | 57,35 | |||
15 | 57,35 | |||
8 | 57,35 | |||
1 | 57,35 | |||
15 | 57,35 | |||
20 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
250 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
44 | 57,35 | |||
1 | 57,35 | |||
50 | 57,35 | |||
25 | 57,35 | |||
17 | 57,35 | |||
15 | 57,35 | |||
16 | 57,35 | |||
50 | 57,35 | |||
120 | 57,35 | |||
50 | 57,35 | |||
120 | 57,35 | |||
1 000 | 57,35 | |||
4 | 57,35 | |||
30 | 57,35 | |||
100 | 57,35 | |||
40 | 57,35 | |||
175 | 57,35 | |||
32 | 57,35 | |||
1 | 57,35 | |||
10 | 57,35 | |||
100 | 57,35 | |||
5 | 57,35 | |||
43 | 57,35 | |||
100 | 57,35 | |||
450 | 57,35 | |||
2 | 57,35 | |||
200 | 57,35 | |||
70 | 57,35 | |||
16 | 57,35 | |||
13 | 57,35 | |||
50 | 57,35 | |||
7 | 57,35 | |||
5 | 57,35 | |||
390 | 57,35 | |||
37 | 57,35 | |||
6 | 57,35 | |||
500 | 57,35 | |||
85 | 57,35 | |||
17 | 57,35 | |||
10 | 57,35 | |||
65 | 57,35 | |||
100 | 57,35 | |||
5 | 57,35 | |||
1 | 57,35 | |||
50 | 57,35 | |||
34 | 57,35 | |||
25 | 57,35 | |||
2 | 57,35 | |||
2 | 57,35 | |||
2 | 57,35 | |||
87 | 57,35 | |||
150 | 57,35 | |||
15 | 57,35 | |||
1 | 57,35 | |||
300 | 57,35 | |||
5 | 57,35 | |||
5 | 57,35 | |||
55 | 57,35 | |||
7 | 57,35 | |||
5 | 57,35 | |||
100 | 57,35 | |||
10 | 57,35 | |||
2 | 57,35 | |||
30 | 57,35 | |||
25 | 57,35 | |||
25 | 57,35 | |||
30 | 57,35 | |||
20 | 57,35 | |||
58 | 57,35 | |||
76 | 57,35 | |||
648 | 57,35 | |||
400 | 57,35 | |||
35 | 57,35 | |||
25 | 57,35 | |||
200 | 57,35 | |||
18 | 57,35 | |||
10 | 57,35 | |||
500 | 57,35 | |||
9 | 57,35 | |||
3 | 57,35 | |||
7 | 57,35 | |||
20 | 57,35 | |||
500 | 57,35 | |||
17 | 57,35 | |||
4 | 57,35 | |||
30 | 57,35 | |||
23 | 57,35 | |||
20 | 57,35 | |||
200 | 57,35 | |||
5 | 57,35 | |||
8 | 57,35 | |||
2 | 57,35 | |||
25 | 57,35 | |||
4 | 57,35 | |||
5 | 57,35 | |||
50 | 57,35 | |||
100 | 57,35 | |||
100 | 57,35 | |||
88 | 57,35 | |||
16 | 57,35 | |||
70 | 57,35 | |||
3 | 57,35 | |||
17 | 57,35 | |||
30 | 57,35 | |||
5 | 57,35 | |||
25 | 57,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00