Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
741
182,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:27:39,842 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 13.03.2025 | 12:27:12,278 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 13.03.2025 | 12:26:29,941 | 75 | 182,82 | |
| 75 | 182,82 | |||
| 75 | 182,82 | |||
| 13.03.2025 | 12:26:16,944 | 23 | 182,80 | |
| 23 | 182,80 | |||
| 23 | 182,80 | |||
| 13.03.2025 | 12:26:14,811 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 13.03.2025 | 12:25:43,346 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 13.03.2025 | 12:25:26,228 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 12:25:25,940 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 13.03.2025 | 12:25:22,896 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 12:25:20,565 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 13.03.2025 | 12:24:56,680 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 13.03.2025 | 12:24:32,056 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.03.2025 | 12:24:23,109 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.03.2025 | 12:24:17,522 | 165 | 182,86 | |
| 165 | 182,86 | |||
| 165 | 182,86 | |||
| 13.03.2025 | 12:24:15,841 | 49 | 183,00 | |
| 49 | 183,00 | |||
| 49 | 183,00 | |||
| 13.03.2025 | 12:23:57,749 | 7 | 183,04 | |
| 7 | 183,04 | |||
| 7 | 183,04 | |||
| 13.03.2025 | 12:23:28,821 | 12 | 183,08 | |
| 12 | 183,08 | |||
| 12 | 183,08 | |||
| 13.03.2025 | 12:23:23,535 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 13.03.2025 | 12:23:03,057 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.03.2025 | 12:22:38,357 | 3 | 183,06 | |
| 3 | 183,06 | |||
| 3 | 183,06 | |||
| 13.03.2025 | 12:21:57,115 | 138 | 182,98 | |
| 138 | 182,98 | |||
| 138 | 182,98 | |||
| 13.03.2025 | 12:21:38,286 | 160 | 182,98 | |
| 160 | 182,98 | |||
| 160 | 182,98 | |||
| 13.03.2025 | 12:20:57,358 | 43 | 183,08 | |
| 27 | 183,08 | |||
| 9 | 183,08 | |||
| 43 | 183,08 | |||
| 1 | 183,08 | |||
| 6 | 183,08 | |||
| 13.03.2025 | 12:20:31,087 | 500 | 182,98 | |
| 500 | 182,98 | |||
| 500 | 182,98 | |||
| 13.03.2025 | 12:19:47,481 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 13.03.2025 | 12:18:10,680 | 8 | 183,12 | |
| 8 | 183,12 | |||
| 8 | 183,12 | |||
| 13.03.2025 | 12:17:50,298 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 13.03.2025 | 12:17:31,532 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 13.03.2025 | 12:17:17,611 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 13.03.2025 | 12:15:41,283 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 13.03.2025 | 12:15:34,297 | 345 | 183,00 | |
| 320 | 183,00 | |||
| 25 | 183,00 | |||
| 345 | 183,00 | |||
| 13.03.2025 | 12:15:28,672 | 345 | 182,98 | |
| 345 | 182,98 | |||
| 345 | 182,98 | |||
| 13.03.2025 | 12:15:26,474 | 115 | 182,98 | |
| 108 | 182,98 | |||
| 115 | 182,98 | |||
| 7 | 182,98 | |||
| 13.03.2025 | 12:15:19,240 | 541 | 182,88 | |
| 60 | 182,88 | |||
| 501 | 182,88 | |||
| 481 | 182,88 | |||
| 40 | 182,88 | |||
| 13.03.2025 | 12:14:18,334 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 13.03.2025 | 12:13:55,759 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 13.03.2025 | 12:13:40,351 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 13.03.2025 | 12:13:26,162 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 13.03.2025 | 12:12:24,171 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 13.03.2025 | 12:11:16,017 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 13.03.2025 | 12:11:15,057 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 13.03.2025 | 12:10:21,875 | 55 | 182,24 | |
| 55 | 182,24 | |||
| 55 | 182,24 | |||
| 13.03.2025 | 12:10:09,846 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 13.03.2025 | 12:09:24,388 | 54 | 182,46 | |
| 54 | 182,46 | |||
| 54 | 182,46 | |||
| 13.03.2025 | 12:08:55,179 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 13.03.2025 | 12:07:51,272 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 13.03.2025 | 12:07:13,834 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 13.03.2025 | 12:05:06,909 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 13.03.2025 | 12:05:02,333 | 47 | 182,54 | |
| 47 | 182,54 | |||
| 47 | 182,54 | |||
| 13.03.2025 | 12:04:20,650 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 13.03.2025 | 12:04:01,634 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 13.03.2025 | 12:03:28,950 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 13.03.2025 | 12:02:40,580 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.03.2025 | 12:02:38,737 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 13.03.2025 | 12:01:55,432 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 13.03.2025 | 12:01:51,541 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 13.03.2025 | 12:01:48,582 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 13.03.2025 | 12:01:39,549 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 13.03.2025 | 12:00:56,946 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 13.03.2025 | 12:00:39,955 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 13.03.2025 | 11:59:16,080 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 13.03.2025 | 11:59:15,987 | 30 | 182,38 | |
| 30 | 182,38 | |||
| 30 | 182,38 | |||
| 13.03.2025 | 11:58:40,606 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13.03.2025 | 11:58:23,064 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.03.2025 | 11:58:20,012 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 13.03.2025 | 11:58:07,559 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 13.03.2025 | 11:57:50,552 | 220 | 182,24 | |
| 220 | 182,24 | |||
| 220 | 182,24 | |||
| 13.03.2025 | 11:57:42,460 | 18 | 182,30 | |
| 18 | 182,30 | |||
| 18 | 182,30 | |||
| 13.03.2025 | 11:57:42,210 | 220 | 182,26 | |
| 220 | 182,26 | |||
| 220 | 182,26 | |||
| 13.03.2025 | 11:57:41,896 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:41,084 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:40,380 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:39,677 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:39,075 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:37,832 | 8 | 182,32 | |
| 8 | 182,32 | |||
| 8 | 182,32 | |||
| 13.03.2025 | 11:57:36,262 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:35,558 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:34,049 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:33,445 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 13.03.2025 | 11:57:31,589 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 13.03.2025 | 11:57:22,363 | 140 | 182,40 | |
| 140 | 182,40 | |||
| 140 | 182,40 | |||
| 13.03.2025 | 11:57:20,652 | 200 | 182,36 | |
| 200 | 182,36 | |||
| 200 | 182,36 | |||
| 13.03.2025 | 11:57:14,686 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 13.03.2025 | 11:57:06,577 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 13.03.2025 | 11:56:37,029 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 13.03.2025 | 11:56:16,476 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 13.03.2025 | 11:56:05,721 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 13.03.2025 | 11:55:51,532 | 15 | 182,42 | |
| 15 | 182,42 | |||
| 15 | 182,42 | |||
| 13.03.2025 | 11:55:29,354 | 120 | 182,38 | |
| 120 | 182,38 | |||
| 120 | 182,38 | |||
| 13.03.2025 | 11:55:04,123 | 27 | 182,28 | |
| 27 | 182,28 | |||
| 27 | 182,28 | |||
| 13.03.2025 | 11:54:44,028 | 13 | 182,52 | |
| 13 | 182,52 | |||
| 13 | 182,52 | |||
| 13.03.2025 | 11:53:46,237 | 20 | 182,54 | |
| 20 | 182,54 | |||
| 20 | 182,54 | |||
| 13.03.2025 | 11:53:11,726 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 13.03.2025 | 11:51:39,522 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 13.03.2025 | 11:51:36,519 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 13.03.2025 | 11:51:32,523 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 13.03.2025 | 11:50:21,393 | 429 | 182,62 | |
| 429 | 182,62 | |||
| 429 | 182,62 | |||
| 13.03.2025 | 11:49:54,421 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 13.03.2025 | 11:49:52,774 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 13.03.2025 | 11:49:20,202 | 400 | 182,70 | |
| 400 | 182,70 | |||
| 400 | 182,70 | |||
| 13.03.2025 | 11:49:12,239 | 18 | 182,60 | |
| 18 | 182,60 | |||
| 18 | 182,60 | |||
| 13.03.2025 | 11:49:04,217 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 13.03.2025 | 11:48:59,422 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 13.03.2025 | 11:48:57,702 | 9 | 182,70 | |
| 9 | 182,70 | |||
| 9 | 182,70 | |||
| 13.03.2025 | 11:48:49,309 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 13.03.2025 | 11:48:42,380 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 13.03.2025 | 11:48:12,683 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 13.03.2025 | 11:48:11,772 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 13.03.2025 | 11:47:18,318 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 13.03.2025 | 11:47:06,470 | 11 | 182,72 | |
| 11 | 182,72 | |||
| 11 | 182,72 | |||
| 13.03.2025 | 11:46:36,555 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 13.03.2025 | 11:46:07,376 | 30 | 182,62 | |
| 30 | 182,62 | |||
| 30 | 182,62 | |||
| 13.03.2025 | 11:46:03,481 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 13.03.2025 | 11:45:23,523 | 9 | 182,60 | |
| 9 | 182,60 | |||
| 9 | 182,60 | |||
| 13.03.2025 | 11:44:56,324 | 60 | 182,48 | |
| 60 | 182,48 | |||
| 60 | 182,48 | |||
| 13.03.2025 | 11:44:28,924 | 8 | 182,62 | |
| 8 | 182,62 | |||
| 8 | 182,62 | |||
| 13.03.2025 | 11:44:24,410 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 13.03.2025 | 11:44:16,249 | 14 | 182,60 | |
| 14 | 182,60 | |||
| 14 | 182,60 | |||
| 13.03.2025 | 11:44:06,499 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.03.2025 | 11:44:01,186 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 13.03.2025 | 11:43:46,793 | 90 | 182,46 | |
| 90 | 182,46 | |||
| 90 | 182,46 | |||
| 13.03.2025 | 11:43:43,993 | 300 | 182,46 | |
| 300 | 182,46 | |||
| 300 | 182,46 | |||
| 13.03.2025 | 11:43:34,869 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 13.03.2025 | 11:43:31,746 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 13.03.2025 | 11:43:28,303 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 13.03.2025 | 11:43:09,120 | 13 | 182,58 | |
| 13 | 182,58 | |||
| 13 | 182,58 | |||
| 13.03.2025 | 11:43:02,168 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 13.03.2025 | 11:42:54,857 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 13.03.2025 | 11:42:47,454 | 150 | 182,58 | |
| 150 | 182,58 | |||
| 150 | 182,58 | |||
| 13.03.2025 | 11:42:21,162 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 13.03.2025 | 11:42:16,605 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 13.03.2025 | 11:41:58,808 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 13.03.2025 | 11:41:35,938 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 13.03.2025 | 11:41:24,144 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 13.03.2025 | 11:41:11,968 | 12 | 182,68 | |
| 12 | 182,68 | |||
| 12 | 182,68 | |||
| 13.03.2025 | 11:40:20,414 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 13.03.2025 | 11:39:23,166 | 45 | 182,42 | |
| 45 | 182,42 | |||
| 45 | 182,42 | |||
| 13.03.2025 | 11:39:10,944 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 13.03.2025 | 11:38:55,984 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 13.03.2025 | 11:38:53,184 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 13.03.2025 | 11:37:39,034 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 13.03.2025 | 11:37:37,742 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 13.03.2025 | 11:37:25,211 | 25 | 182,70 | |
| 25 | 182,70 | |||
| 25 | 182,70 | |||
| 13.03.2025 | 11:37:24,735 | 85 | 182,70 | |
| 85 | 182,70 | |||
| 85 | 182,70 | |||
| 13.03.2025 | 11:37:08,254 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 13.03.2025 | 11:36:46,872 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 13.03.2025 | 11:36:08,008 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 13.03.2025 | 11:35:55,331 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.03.2025 | 11:35:46,160 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 13.03.2025 | 11:35:45,094 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.03.2025 | 11:35:42,123 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 13.03.2025 | 11:35:24,133 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 13.03.2025 | 11:33:19,757 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 13.03.2025 | 11:33:12,188 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.03.2025 | 11:32:59,875 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 13.03.2025 | 11:32:55,778 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.03.2025 | 11:32:47,131 | 110 | 182,80 | |
| 110 | 182,80 | |||
| 110 | 182,80 | |||
| 13.03.2025 | 11:32:38,157 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 13.03.2025 | 11:32:26,678 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 13.03.2025 | 11:32:21,334 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 13.03.2025 | 11:32:17,714 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 13.03.2025 | 11:32:16,431 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 13.03.2025 | 11:31:56,856 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.03.2025 | 11:31:52,308 | 170 | 182,80 | |
| 170 | 182,80 | |||
| 170 | 182,80 | |||
| 13.03.2025 | 11:31:37,034 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 13.03.2025 | 11:31:34,779 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 13.03.2025 | 11:30:59,356 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 13.03.2025 | 11:30:56,256 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 13.03.2025 | 11:30:55,801 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:30:37,830 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:30:36,826 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 13.03.2025 | 11:30:22,427 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 13.03.2025 | 11:30:19,338 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 13.03.2025 | 11:30:04,668 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:30:02,990 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 13.03.2025 | 11:29:57,783 | 6 | 182,84 | |
| 6 | 182,84 | |||
| 6 | 182,84 | |||
| 13.03.2025 | 11:29:12,080 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:29:11,031 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 13.03.2025 | 11:28:31,596 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 13.03.2025 | 11:28:31,395 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:27:38,437 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 13.03.2025 | 11:27:27,790 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:27:03,326 | 6 | 182,84 | |
| 6 | 182,84 | |||
| 6 | 182,84 | |||
| 13.03.2025 | 11:26:59,351 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 13.03.2025 | 11:26:38,051 | 33 | 182,84 | |
| 33 | 182,84 | |||
| 33 | 182,84 | |||
| 13.03.2025 | 11:26:29,319 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 13.03.2025 | 11:26:18,365 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 13.03.2025 | 11:26:10,948 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 13.03.2025 | 11:26:10,342 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 13.03.2025 | 11:25:52,351 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 13.03.2025 | 11:25:27,216 | 140 | 182,58 | |
| 140 | 182,58 | |||
| 140 | 182,58 | |||
| 13.03.2025 | 11:25:21,537 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 13.03.2025 | 11:25:19,096 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 13.03.2025 | 11:25:03,547 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 13.03.2025 | 11:24:48,597 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 13.03.2025 | 11:24:43,967 | 40 | 182,82 | |
| 40 | 182,82 | |||
| 40 | 182,82 | |||
| 13.03.2025 | 11:24:20,538 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 13.03.2025 | 11:24:01,247 | 37 | 182,84 | |
| 37 | 182,84 | |||
| 37 | 182,84 | |||
| 13.03.2025 | 11:22:41,233 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 13.03.2025 | 11:22:40,379 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 13.03.2025 | 11:22:36,163 | 11 | 182,78 | |
| 11 | 182,78 | |||
| 11 | 182,78 | |||
| 13.03.2025 | 11:22:34,989 | 50 | 182,82 | |
| 50 | 182,82 | |||
| 50 | 182,82 | |||
| 13.03.2025 | 11:22:34,919 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 13.03.2025 | 11:22:31,653 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 13.03.2025 | 11:22:22,767 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 13.03.2025 | 11:22:11,514 | 11 | 182,82 | |
| 11 | 182,82 | |||
| 11 | 182,82 | |||
| 13.03.2025 | 11:21:20,058 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 13.03.2025 | 11:21:18,566 | 599 | 182,60 | |
| 10 | 182,60 | |||
| 599 | 182,60 | |||
| 160 | 182,60 | |||
| 429 | 182,60 | |||
| 13.03.2025 | 11:21:12,275 | 500 | 182,60 | |
| 500 | 182,60 | |||
| 500 | 182,60 | |||
| 13.03.2025 | 11:20:48,968 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 13.03.2025 | 11:20:34,459 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 13.03.2025 | 11:19:47,370 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 13.03.2025 | 11:19:40,140 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 13.03.2025 | 11:19:17,373 | 109 | 182,74 | |
| 109 | 182,74 | |||
| 109 | 182,74 | |||
| 13.03.2025 | 11:19:15,639 | 16 | 182,74 | |
| 16 | 182,74 | |||
| 16 | 182,74 | |||
| 13.03.2025 | 11:19:02,589 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 13.03.2025 | 11:19:00,177 | 7 | 182,56 | |
| 7 | 182,56 | |||
| 7 | 182,56 | |||
| 13.03.2025 | 11:18:57,199 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 13.03.2025 | 11:18:56,855 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 13.03.2025 | 11:17:43,803 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 13.03.2025 | 11:17:40,548 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 13.03.2025 | 11:17:28,076 | 25 | 182,76 | |
| 25 | 182,76 | |||
| 25 | 182,76 | |||
| 13.03.2025 | 11:17:27,974 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 13.03.2025 | 11:17:25,801 | 150 | 182,76 | |
| 150 | 182,76 | |||
| 150 | 182,76 | |||
| 13.03.2025 | 11:17:06,029 | 28 | 182,78 | |
| 28 | 182,78 | |||
| 28 | 182,78 | |||
| 13.03.2025 | 11:16:54,741 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 13.03.2025 | 11:16:54,542 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 13.03.2025 | 11:16:46,234 | 60 | 182,70 | |
| 60 | 182,70 | |||
| 60 | 182,70 | |||
| 13.03.2025 | 11:16:18,331 | 20 | 182,76 | |
| 20 | 182,76 | |||
| 20 | 182,76 | |||
| 13.03.2025 | 11:16:01,762 | 60 | 182,58 | |
| 60 | 182,58 | |||
| 60 | 182,58 | |||
| 13.03.2025 | 11:15:59,833 | 100 | 182,76 | |
| 100 | 182,76 | |||
| 100 | 182,76 | |||
| 13.03.2025 | 11:15:46,568 | 60 | 182,66 | |
| 60 | 182,66 | |||
| 60 | 182,66 | |||
| 13.03.2025 | 11:15:42,932 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 13.03.2025 | 11:15:14,234 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 13.03.2025 | 11:15:07,789 | 164 | 182,78 | |
| 164 | 182,78 | |||
| 164 | 182,78 | |||
| 13.03.2025 | 11:14:57,345 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 13.03.2025 | 11:14:48,911 | 60 | 182,80 | |
| 60 | 182,80 | |||
| 60 | 182,80 | |||
| 13.03.2025 | 11:13:24,669 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 13.03.2025 | 11:13:15,663 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 13.03.2025 | 11:13:04,816 | 8 | 182,58 | |
| 8 | 182,58 | |||
| 8 | 182,58 | |||
| 13.03.2025 | 11:12:40,201 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 13.03.2025 | 11:12:18,560 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 13.03.2025 | 11:11:43,280 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 13.03.2025 | 11:11:24,678 | 30 | 182,46 | |
| 30 | 182,46 | |||
| 30 | 182,46 | |||
| 13.03.2025 | 11:11:22,722 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 13.03.2025 | 11:11:21,679 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 13.03.2025 | 11:11:17,857 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 13.03.2025 | 11:10:54,241 | 25 | 182,62 | |
| 25 | 182,62 | |||
| 25 | 182,62 | |||
| 13.03.2025 | 11:09:40,868 | 19 | 182,50 | |
| 19 | 182,50 | |||
| 19 | 182,50 | |||
| 13.03.2025 | 11:09:19,581 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 13.03.2025 | 11:09:16,566 | 22 | 182,58 | |
| 22 | 182,58 | |||
| 22 | 182,58 | |||
| 13.03.2025 | 11:09:08,514 | 9 | 182,58 | |
| 9 | 182,58 | |||
| 9 | 182,58 | |||
| 13.03.2025 | 11:08:58,909 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 13.03.2025 | 11:08:25,428 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 13.03.2025 | 11:08:07,640 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 13.03.2025 | 11:07:40,700 | 109 | 182,64 | |
| 109 | 182,64 | |||
| 109 | 182,64 | |||
| 13.03.2025 | 11:07:28,328 | 76 | 182,64 | |
| 76 | 182,64 | |||
| 11 | 182,64 | |||
| 40 | 182,64 | |||
| 25 | 182,64 | |||
| 13.03.2025 | 11:07:28,249 | 25 | 182,64 | |
| 25 | 182,64 | |||
| 25 | 182,64 | |||
| 13.03.2025 | 11:07:24,224 | 19 | 182,64 | |
| 19 | 182,64 | |||
| 19 | 182,64 | |||
| 13.03.2025 | 11:07:22,360 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 13.03.2025 | 11:06:58,304 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 13.03.2025 | 11:06:52,228 | 161 | 182,76 | |
| 161 | 182,76 | |||
| 161 | 182,76 | |||
| 13.03.2025 | 11:06:36,072 | 500 | 182,66 | |
| 500 | 182,66 | |||
| 500 | 182,66 | |||
| 13.03.2025 | 11:05:32,251 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 13.03.2025 | 11:04:41,470 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 13.03.2025 | 11:04:22,721 | 200 | 182,76 | |
| 200 | 182,76 | |||
| 200 | 182,76 | |||
| 13.03.2025 | 11:03:45,299 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 13.03.2025 | 11:03:21,579 | 60 | 182,56 | |
| 60 | 182,56 | |||
| 60 | 182,56 | |||
| 13.03.2025 | 11:03:20,465 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 13.03.2025 | 11:03:07,032 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 13.03.2025 | 11:03:05,804 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 13.03.2025 | 11:02:39,182 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 11:02:25,222 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 11:02:21,344 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 13.03.2025 | 11:01:24,094 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 13.03.2025 | 11:01:05,578 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 13.03.2025 | 11:00:39,225 | 28 | 182,92 | |
| 28 | 182,92 | |||
| 28 | 182,92 | |||
| 13.03.2025 | 10:58:58,645 | 160 | 182,82 | |
| 160 | 182,82 | |||
| 160 | 182,82 | |||
| 13.03.2025 | 10:58:30,414 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 13.03.2025 | 10:57:52,648 | 70 | 182,60 | |
| 70 | 182,60 | |||
| 70 | 182,60 | |||
| 13.03.2025 | 10:57:45,933 | 31 | 182,80 | |
| 31 | 182,80 | |||
| 31 | 182,80 | |||
| 13.03.2025 | 10:56:22,973 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 13.03.2025 | 10:56:17,291 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 13.03.2025 | 10:55:52,295 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 13.03.2025 | 10:55:42,559 | 75 | 182,80 | |
| 75 | 182,80 | |||
| 75 | 182,80 | |||
| 13.03.2025 | 10:55:26,535 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 13.03.2025 | 10:55:18,361 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.03.2025 | 10:54:39,060 | 26 | 182,84 | |
| 26 | 182,84 | |||
| 26 | 182,84 | |||
| 13.03.2025 | 10:53:01,458 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 13.03.2025 | 10:53:01,228 | 7 | 182,90 | |
| 7 | 182,90 | |||
| 7 | 182,90 | |||
| 13.03.2025 | 10:52:53,630 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 13.03.2025 | 10:52:52,197 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.03.2025 | 10:52:50,176 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 13.03.2025 | 10:52:21,607 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.03.2025 | 10:52:21,429 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 13.03.2025 | 10:51:25,233 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 13.03.2025 | 10:51:12,319 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 10:50:51,879 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 13.03.2025 | 10:49:40,679 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 13.03.2025 | 10:49:06,586 | 275 | 182,90 | |
| 275 | 182,90 | |||
| 275 | 182,90 | |||
| 13.03.2025 | 10:49:04,162 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 13.03.2025 | 10:48:51,428 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 13.03.2025 | 10:48:02,288 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 13.03.2025 | 10:46:43,951 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 13.03.2025 | 10:46:43,107 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 13.03.2025 | 10:46:42,786 | 39 | 182,92 | |
| 39 | 182,92 | |||
| 39 | 182,92 | |||
| 13.03.2025 | 10:46:29,522 | 4 | 182,92 | |
| 4 | 182,92 | |||
| 4 | 182,92 | |||
| 13.03.2025 | 10:46:21,044 | 25 | 182,94 | |
| 25 | 182,94 | |||
| 25 | 182,94 | |||
| 13.03.2025 | 10:46:12,683 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 13.03.2025 | 10:45:54,920 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 13.03.2025 | 10:45:40,943 | 90 | 182,86 | |
| 90 | 182,86 | |||
| 90 | 182,86 | |||
| 13.03.2025 | 10:44:55,176 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:44:55,070 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.03.2025 | 10:44:43,885 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 13.03.2025 | 10:44:21,555 | 78 | 182,90 | |
| 78 | 182,90 | |||
| 78 | 182,90 | |||
| 13.03.2025 | 10:44:20,758 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.03.2025 | 10:43:55,461 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 60 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:43:26,923 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:43:01,343 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 13.03.2025 | 10:42:56,175 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 13.03.2025 | 10:42:54,545 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 13.03.2025 | 10:42:46,297 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 13.03.2025 | 10:42:44,649 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 13.03.2025 | 10:42:38,128 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 13.03.2025 | 10:42:30,746 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 13.03.2025 | 10:42:25,834 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 13.03.2025 | 10:42:24,503 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 13.03.2025 | 10:42:18,376 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.03.2025 | 10:41:04,930 | 8 | 182,82 | |
| 8 | 182,82 | |||
| 8 | 182,82 | |||
| 13.03.2025 | 10:40:18,410 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 269,00
Ask: 1 270,00
Umsatz: 208 945 TEUR -
Nvidia Corp.
Bid: 106,76 / Ask: 106,80
Umsatz: 28 465 TEUR -
Tesla Inc.
Bid: 225,60 / Ask: 225,80
Umsatz: 18 937 TEUR -
HENSOLDT AG
Bid: 67,15 / Ask: 67,25
Umsatz: 17 817 TEUR -
Daimler Truck Holding AG
Bid: 38,72 / Ask: 38,73
Umsatz: 17 738 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:27:48
Letzte Aktualisierung:
13.03.2025 @ 12:27:48