Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3033
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 16:08:48,998 | 75 | 111,56 | |
5 | 111,56 | |||
75 | 111,56 | |||
70 | 111,56 | |||
04.10.2024 | 16:08:48,910 | 340 | 111,56 | |
150 | 111,56 | |||
340 | 111,56 | |||
120 | 111,56 | |||
70 | 111,56 | |||
04.10.2024 | 16:08:47,858 | 955 | 111,70 | |
935 | 111,70 | |||
955 | 111,70 | |||
20 | 111,70 | |||
04.10.2024 | 16:08:32,436 | 8 | 111,72 | |
8 | 111,72 | |||
8 | 111,72 | |||
04.10.2024 | 16:08:15,140 | 3 | 111,68 | |
3 | 111,68 | |||
3 | 111,68 | |||
04.10.2024 | 16:08:04,547 | 200 | 111,74 | |
200 | 111,74 | |||
200 | 111,74 | |||
04.10.2024 | 16:07:49,524 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
04.10.2024 | 16:07:47,716 | 225 | 111,90 | |
225 | 111,90 | |||
225 | 111,90 | |||
04.10.2024 | 16:07:47,092 | 9 | 111,92 | |
9 | 111,92 | |||
9 | 111,92 | |||
04.10.2024 | 16:07:35,584 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
04.10.2024 | 16:07:35,491 | 55 | 112,00 | |
50 | 112,00 | |||
55 | 112,00 | |||
5 | 112,00 | |||
04.10.2024 | 16:07:31,480 | 655 | 112,16 | |
655 | 112,16 | |||
655 | 112,16 | |||
04.10.2024 | 16:07:28,454 | 1 500 | 112,14 | |
1 500 | 112,14 | |||
1 500 | 112,14 | |||
04.10.2024 | 16:07:23,541 | 1 500 | 112,08 | |
1 500 | 112,08 | |||
1 500 | 112,08 | |||
04.10.2024 | 16:07:16,711 | 110 | 112,02 | |
110 | 112,02 | |||
110 | 112,02 | |||
04.10.2024 | 16:07:11,993 | 90 | 112,14 | |
90 | 112,14 | |||
90 | 112,14 | |||
04.10.2024 | 16:06:54,593 | 400 | 112,08 | |
400 | 112,08 | |||
400 | 112,08 | |||
04.10.2024 | 16:06:42,723 | 50 | 112,14 | |
50 | 112,14 | |||
50 | 112,14 | |||
04.10.2024 | 16:06:33,749 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
04.10.2024 | 16:06:10,295 | 30 | 112,02 | |
30 | 112,02 | |||
30 | 112,02 | |||
04.10.2024 | 16:06:05,045 | 27 | 112,08 | |
27 | 112,08 | |||
27 | 112,08 | |||
04.10.2024 | 16:05:50,547 | 200 | 112,08 | |
200 | 112,08 | |||
200 | 112,08 | |||
04.10.2024 | 16:05:43,854 | 30 | 112,18 | |
30 | 112,18 | |||
30 | 112,18 | |||
04.10.2024 | 16:05:24,057 | 50 | 112,22 | |
50 | 112,22 | |||
50 | 112,22 | |||
04.10.2024 | 16:05:00,842 | 200 | 112,12 | |
200 | 112,12 | |||
200 | 112,12 | |||
04.10.2024 | 16:04:52,311 | 420 | 112,30 | |
420 | 112,30 | |||
420 | 112,30 | |||
04.10.2024 | 16:04:33,556 | 1 000 | 112,32 | |
1 000 | 112,32 | |||
1 000 | 112,32 | |||
04.10.2024 | 16:04:30,377 | 25 | 112,36 | |
25 | 112,36 | |||
25 | 112,36 | |||
04.10.2024 | 16:04:26,002 | 35 | 112,34 | |
35 | 112,34 | |||
35 | 112,34 | |||
04.10.2024 | 16:04:25,611 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
04.10.2024 | 16:04:23,049 | 90 | 112,42 | |
90 | 112,42 | |||
90 | 112,42 | |||
04.10.2024 | 16:04:18,805 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
04.10.2024 | 16:04:11,664 | 120 | 112,40 | |
120 | 112,40 | |||
120 | 112,40 | |||
04.10.2024 | 16:04:06,208 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
04.10.2024 | 16:04:05,330 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
04.10.2024 | 16:03:49,387 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
04.10.2024 | 16:03:42,297 | 133 | 112,38 | |
133 | 112,38 | |||
133 | 112,38 | |||
04.10.2024 | 16:03:41,016 | 100 | 112,36 | |
100 | 112,36 | |||
100 | 112,36 | |||
04.10.2024 | 16:03:36,774 | 723 | 112,36 | |
723 | 112,36 | |||
40 | 112,36 | |||
683 | 112,36 | |||
04.10.2024 | 16:03:07,866 | 30 | 112,34 | |
30 | 112,34 | |||
30 | 112,34 | |||
04.10.2024 | 16:03:01,833 | 500 | 112,34 | |
500 | 112,34 | |||
500 | 112,34 | |||
04.10.2024 | 16:02:58,276 | 2 | 112,24 | |
2 | 112,24 | |||
2 | 112,24 | |||
04.10.2024 | 16:02:38,109 | 17 | 112,22 | |
17 | 112,22 | |||
17 | 112,22 | |||
04.10.2024 | 16:02:27,943 | 150 | 112,20 | |
150 | 112,20 | |||
150 | 112,20 | |||
04.10.2024 | 16:02:24,642 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
04.10.2024 | 16:02:18,531 | 88 | 112,16 | |
88 | 112,16 | |||
88 | 112,16 | |||
04.10.2024 | 16:02:16,853 | 150 | 112,10 | |
150 | 112,10 | |||
150 | 112,10 | |||
04.10.2024 | 16:02:13,697 | 20 | 112,06 | |
20 | 112,06 | |||
20 | 112,06 | |||
04.10.2024 | 16:01:56,362 | 45 | 112,00 | |
45 | 112,00 | |||
45 | 112,00 | |||
04.10.2024 | 16:01:55,021 | 90 | 111,92 | |
90 | 111,92 | |||
90 | 111,92 | |||
04.10.2024 | 16:01:36,371 | 380 | 111,86 | |
380 | 111,86 | |||
380 | 111,86 | |||
04.10.2024 | 16:01:34,375 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
04.10.2024 | 16:01:27,151 | 30 | 111,84 | |
30 | 111,84 | |||
30 | 111,84 | |||
04.10.2024 | 16:01:19,242 | 1 000 | 111,96 | |
3 | 111,96 | |||
1 000 | 111,96 | |||
997 | 111,96 | |||
04.10.2024 | 16:01:13,379 | 38 | 112,00 | |
38 | 112,00 | |||
38 | 112,00 | |||
04.10.2024 | 16:01:06,047 | 115 | 111,88 | |
115 | 111,88 | |||
115 | 111,88 | |||
04.10.2024 | 16:00:59,899 | 401 | 111,98 | |
401 | 111,98 | |||
401 | 111,98 | |||
04.10.2024 | 16:00:43,835 | 13 | 112,02 | |
13 | 112,02 | |||
13 | 112,02 | |||
04.10.2024 | 16:00:40,388 | 995 | 111,94 | |
995 | 111,94 | |||
995 | 111,94 | |||
04.10.2024 | 16:00:35,281 | 25 | 111,92 | |
25 | 111,92 | |||
25 | 111,92 | |||
04.10.2024 | 16:00:32,135 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
04.10.2024 | 16:00:23,366 | 40 | 111,98 | |
40 | 111,98 | |||
40 | 111,98 | |||
04.10.2024 | 16:00:19,891 | 120 | 111,92 | |
120 | 111,92 | |||
120 | 111,92 | |||
04.10.2024 | 16:00:16,994 | 40 | 111,90 | |
40 | 111,90 | |||
40 | 111,90 | |||
04.10.2024 | 16:00:14,261 | 104 | 111,98 | |
104 | 111,98 | |||
104 | 111,98 | |||
04.10.2024 | 16:00:07,398 | 11 | 112,00 | |
11 | 112,00 | |||
11 | 112,00 | |||
04.10.2024 | 16:00:04,292 | 589 | 112,00 | |
500 | 112,00 | |||
89 | 112,00 | |||
589 | 112,00 | |||
04.10.2024 | 16:00:01,974 | 12 | 112,14 | |
12 | 112,14 | |||
12 | 112,14 | |||
04.10.2024 | 15:59:59,030 | 440 | 112,08 | |
440 | 112,08 | |||
440 | 112,08 | |||
04.10.2024 | 15:59:38,524 | 490 | 112,10 | |
490 | 112,10 | |||
490 | 112,10 | |||
04.10.2024 | 15:59:37,714 | 70 | 112,14 | |
70 | 112,14 | |||
70 | 112,14 | |||
04.10.2024 | 15:59:36,192 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
04.10.2024 | 15:59:23,740 | 18 | 112,22 | |
18 | 112,22 | |||
18 | 112,22 | |||
04.10.2024 | 15:59:14,226 | 97 | 112,20 | |
97 | 112,20 | |||
97 | 112,20 | |||
04.10.2024 | 15:59:10,703 | 33 | 112,16 | |
33 | 112,16 | |||
33 | 112,16 | |||
04.10.2024 | 15:59:06,497 | 1 000 | 112,26 | |
1 000 | 112,26 | |||
1 000 | 112,26 | |||
04.10.2024 | 15:59:00,795 | 930 | 112,22 | |
930 | 112,22 | |||
930 | 112,22 | |||
04.10.2024 | 15:58:50,112 | 20 | 112,10 | |
20 | 112,10 | |||
20 | 112,10 | |||
04.10.2024 | 15:58:06,557 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
04.10.2024 | 15:58:04,731 | 245 | 112,12 | |
245 | 112,12 | |||
245 | 112,12 | |||
04.10.2024 | 15:58:04,236 | 100 | 112,12 | |
100 | 112,12 | |||
100 | 112,12 | |||
04.10.2024 | 15:57:59,076 | 200 | 112,20 | |
200 | 112,20 | |||
200 | 112,20 | |||
04.10.2024 | 15:57:57,963 | 19 | 112,20 | |
19 | 112,20 | |||
19 | 112,20 | |||
04.10.2024 | 15:57:51,454 | 4 | 112,12 | |
4 | 112,12 | |||
4 | 112,12 | |||
04.10.2024 | 15:57:50,894 | 35 | 112,06 | |
35 | 112,06 | |||
35 | 112,06 | |||
04.10.2024 | 15:57:46,628 | 180 | 112,12 | |
180 | 112,12 | |||
180 | 112,12 | |||
04.10.2024 | 15:57:41,585 | 2 | 112,10 | |
2 | 112,10 | |||
2 | 112,10 | |||
04.10.2024 | 15:57:40,478 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
04.10.2024 | 15:57:28,277 | 640 | 111,96 | |
640 | 111,96 | |||
640 | 111,96 | |||
04.10.2024 | 15:57:23,165 | 47 | 111,80 | |
47 | 111,80 | |||
47 | 111,80 | |||
04.10.2024 | 15:57:22,516 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
04.10.2024 | 15:57:17,821 | 111 | 111,92 | |
111 | 111,92 | |||
111 | 111,92 | |||
04.10.2024 | 15:57:07,053 | 26 | 111,76 | |
26 | 111,76 | |||
26 | 111,76 | |||
04.10.2024 | 15:57:06,887 | 70 | 111,80 | |
70 | 111,80 | |||
70 | 111,80 | |||
04.10.2024 | 15:57:06,711 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
04.10.2024 | 15:57:05,299 | 40 | 111,90 | |
40 | 111,90 | |||
40 | 111,90 | |||
04.10.2024 | 15:56:53,941 | 407 | 112,00 | |
407 | 112,00 | |||
407 | 112,00 | |||
04.10.2024 | 15:56:45,129 | 3 400 | 112,00 | |
1 227 | 112,00 | |||
3 400 | 112,00 | |||
1 500 | 112,00 | |||
70 | 112,00 | |||
83 | 112,00 | |||
50 | 112,00 | |||
10 | 112,00 | |||
100 | 112,00 | |||
50 | 112,00 | |||
200 | 112,00 | |||
100 | 112,00 | |||
10 | 112,00 | |||
04.10.2024 | 15:56:44,975 | 1 500 | 112,00 | |
1 193 | 112,00 | |||
1 500 | 112,00 | |||
7 | 112,00 | |||
100 | 112,00 | |||
200 | 112,00 | |||
04.10.2024 | 15:56:43,533 | 50 | 112,08 | |
50 | 112,08 | |||
50 | 112,08 | |||
04.10.2024 | 15:56:42,154 | 695 | 112,10 | |
485 | 112,10 | |||
10 | 112,10 | |||
100 | 112,10 | |||
695 | 112,10 | |||
100 | 112,10 | |||
04.10.2024 | 15:56:42,018 | 478 | 112,10 | |
15 | 112,10 | |||
478 | 112,10 | |||
100 | 112,10 | |||
300 | 112,10 | |||
63 | 112,10 | |||
04.10.2024 | 15:56:41,932 | 80 | 112,20 | |
80 | 112,20 | |||
80 | 112,20 | |||
04.10.2024 | 15:56:31,928 | 88 | 112,44 | |
88 | 112,44 | |||
88 | 112,44 | |||
04.10.2024 | 15:56:29,992 | 31 | 112,44 | |
31 | 112,44 | |||
31 | 112,44 | |||
04.10.2024 | 15:56:26,563 | 30 | 112,44 | |
30 | 112,44 | |||
30 | 112,44 | |||
04.10.2024 | 15:56:24,744 | 600 | 112,36 | |
600 | 112,36 | |||
600 | 112,36 | |||
04.10.2024 | 15:56:24,031 | 225 | 112,46 | |
225 | 112,46 | |||
225 | 112,46 | |||
04.10.2024 | 15:56:23,099 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
04.10.2024 | 15:56:11,322 | 50 | 112,36 | |
50 | 112,36 | |||
50 | 112,36 | |||
04.10.2024 | 15:55:56,328 | 1 558 | 112,34 | |
1 500 | 112,34 | |||
1 | 112,34 | |||
40 | 112,34 | |||
18 | 112,34 | |||
80 | 112,34 | |||
100 | 112,34 | |||
30 | 112,34 | |||
1 347 | 112,34 | |||
04.10.2024 | 15:54:41,689 | 1 399 | 112,24 | |
47 | 112,24 | |||
19 | 112,24 | |||
1 333 | 112,24 | |||
1 399 | 112,24 | |||
04.10.2024 | 15:54:37,526 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
04.10.2024 | 15:54:36,664 | 6 | 112,34 | |
6 | 112,34 | |||
6 | 112,34 | |||
04.10.2024 | 15:54:36,370 | 67 | 112,36 | |
67 | 112,36 | |||
67 | 112,36 | |||
04.10.2024 | 15:54:35,135 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
04.10.2024 | 15:54:24,972 | 15 | 112,38 | |
15 | 112,38 | |||
15 | 112,38 | |||
04.10.2024 | 15:54:23,029 | 53 | 112,46 | |
53 | 112,46 | |||
53 | 112,46 | |||
04.10.2024 | 15:54:18,030 | 40 | 112,32 | |
40 | 112,32 | |||
40 | 112,32 | |||
04.10.2024 | 15:54:09,565 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
04.10.2024 | 15:54:09,450 | 191 | 112,38 | |
6 | 112,38 | |||
10 | 112,38 | |||
191 | 112,38 | |||
175 | 112,38 | |||
04.10.2024 | 15:54:09,256 | 599 | 112,38 | |
10 | 112,38 | |||
50 | 112,38 | |||
33 | 112,38 | |||
300 | 112,38 | |||
299 | 112,38 | |||
506 | 112,38 | |||
04.10.2024 | 15:52:59,309 | 1 500 | 112,82 | |
1 500 | 112,82 | |||
1 500 | 112,82 | |||
04.10.2024 | 15:52:57,704 | 6 | 112,72 | |
6 | 112,72 | |||
6 | 112,72 | |||
04.10.2024 | 15:52:28,351 | 10 | 112,76 | |
10 | 112,76 | |||
10 | 112,76 | |||
04.10.2024 | 15:52:27,350 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
04.10.2024 | 15:52:08,729 | 40 | 112,72 | |
40 | 112,72 | |||
40 | 112,72 | |||
04.10.2024 | 15:51:35,088 | 25 | 112,90 | |
25 | 112,90 | |||
25 | 112,90 | |||
04.10.2024 | 15:51:21,756 | 200 | 112,76 | |
200 | 112,76 | |||
200 | 112,76 | |||
04.10.2024 | 15:51:17,941 | 9 | 112,70 | |
9 | 112,70 | |||
9 | 112,70 | |||
04.10.2024 | 15:51:04,820 | 25 | 112,76 | |
25 | 112,76 | |||
25 | 112,76 | |||
04.10.2024 | 15:50:59,752 | 273 | 112,60 | |
103 | 112,60 | |||
30 | 112,60 | |||
273 | 112,60 | |||
140 | 112,60 | |||
04.10.2024 | 15:50:56,140 | 90 | 112,68 | |
90 | 112,68 | |||
90 | 112,68 | |||
04.10.2024 | 15:50:55,661 | 60 | 112,74 | |
60 | 112,74 | |||
60 | 112,74 | |||
04.10.2024 | 15:50:48,081 | 73 | 112,80 | |
73 | 112,80 | |||
73 | 112,80 | |||
04.10.2024 | 15:50:44,494 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
04.10.2024 | 15:50:26,394 | 44 | 113,00 | |
44 | 113,00 | |||
44 | 113,00 | |||
04.10.2024 | 15:50:25,948 | 17 | 112,98 | |
17 | 112,98 | |||
17 | 112,98 | |||
04.10.2024 | 15:50:19,333 | 100 | 112,92 | |
100 | 112,92 | |||
100 | 112,92 | |||
04.10.2024 | 15:50:13,377 | 195 | 113,02 | |
195 | 113,02 | |||
195 | 113,02 | |||
04.10.2024 | 15:50:10,442 | 60 | 113,06 | |
60 | 113,06 | |||
60 | 113,06 | |||
04.10.2024 | 15:50:08,293 | 50 | 112,98 | |
50 | 112,98 | |||
50 | 112,98 | |||
04.10.2024 | 15:49:59,813 | 30 | 113,04 | |
30 | 113,04 | |||
30 | 113,04 | |||
04.10.2024 | 15:49:51,078 | 194 | 113,00 | |
6 | 113,00 | |||
194 | 113,00 | |||
188 | 113,00 | |||
04.10.2024 | 15:49:42,312 | 100 | 112,92 | |
100 | 112,92 | |||
100 | 112,92 | |||
04.10.2024 | 15:49:41,137 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
04.10.2024 | 15:49:39,968 | 27 | 112,92 | |
27 | 112,92 | |||
27 | 112,92 | |||
04.10.2024 | 15:49:23,455 | 14 | 112,94 | |
14 | 112,94 | |||
14 | 112,94 | |||
04.10.2024 | 15:49:17,339 | 6 | 112,98 | |
6 | 112,98 | |||
6 | 112,98 | |||
04.10.2024 | 15:49:12,166 | 5 | 112,94 | |
5 | 112,94 | |||
5 | 112,94 | |||
04.10.2024 | 15:48:54,653 | 10 | 112,90 | |
10 | 112,90 | |||
10 | 112,90 | |||
04.10.2024 | 15:48:48,744 | 12 | 113,00 | |
12 | 113,00 | |||
12 | 113,00 | |||
04.10.2024 | 15:48:41,119 | 1 | 113,00 | |
1 | 113,00 | |||
1 | 113,00 | |||
04.10.2024 | 15:48:09,243 | 4 | 113,00 | |
4 | 113,00 | |||
4 | 113,00 | |||
04.10.2024 | 15:48:02,399 | 100 | 113,00 | |
100 | 113,00 | |||
100 | 113,00 | |||
04.10.2024 | 15:47:44,476 | 3 | 112,84 | |
3 | 112,84 | |||
3 | 112,84 | |||
04.10.2024 | 15:47:35,316 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
04.10.2024 | 15:47:05,740 | 530 | 112,60 | |
530 | 112,60 | |||
530 | 112,60 | |||
04.10.2024 | 15:47:05,705 | 117 | 112,60 | |
17 | 112,60 | |||
100 | 112,60 | |||
117 | 112,60 | |||
04.10.2024 | 15:47:05,148 | 100 | 112,74 | |
100 | 112,74 | |||
50 | 112,74 | |||
50 | 112,74 | |||
04.10.2024 | 15:47:04,981 | 730 | 112,80 | |
650 | 112,80 | |||
80 | 112,80 | |||
730 | 112,80 | |||
04.10.2024 | 15:46:57,885 | 20 | 113,02 | |
20 | 113,02 | |||
20 | 113,02 | |||
04.10.2024 | 15:46:55,403 | 10 | 113,10 | |
10 | 113,10 | |||
10 | 113,10 | |||
04.10.2024 | 15:46:43,604 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
04.10.2024 | 15:46:29,728 | 200 | 113,16 | |
200 | 113,16 | |||
200 | 113,16 | |||
04.10.2024 | 15:46:25,326 | 756 | 113,20 | |
756 | 113,20 | |||
756 | 113,20 | |||
04.10.2024 | 15:46:14,633 | 30 | 113,22 | |
30 | 113,22 | |||
18 | 113,22 | |||
12 | 113,22 | |||
04.10.2024 | 15:46:03,714 | 1 | 113,30 | |
1 | 113,30 | |||
1 | 113,30 | |||
04.10.2024 | 15:45:59,520 | 300 | 113,22 | |
300 | 113,22 | |||
300 | 113,22 | |||
04.10.2024 | 15:45:57,104 | 321 | 113,28 | |
321 | 113,28 | |||
321 | 113,28 | |||
04.10.2024 | 15:45:48,249 | 300 | 113,22 | |
300 | 113,22 | |||
300 | 113,22 | |||
04.10.2024 | 15:45:46,764 | 300 | 113,28 | |
300 | 113,28 | |||
300 | 113,28 | |||
04.10.2024 | 15:45:45,624 | 1 | 113,22 | |
1 | 113,22 | |||
1 | 113,22 | |||
04.10.2024 | 15:45:44,175 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
04.10.2024 | 15:45:43,388 | 15 | 113,20 | |
15 | 113,20 | |||
15 | 113,20 | |||
04.10.2024 | 15:45:32,767 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
04.10.2024 | 15:45:31,270 | 53 | 113,16 | |
53 | 113,16 | |||
53 | 113,16 | |||
04.10.2024 | 15:45:28,530 | 14 | 113,16 | |
14 | 113,16 | |||
14 | 113,16 | |||
04.10.2024 | 15:45:18,710 | 5 | 113,18 | |
5 | 113,18 | |||
5 | 113,18 | |||
04.10.2024 | 15:45:08,112 | 36 | 113,08 | |
36 | 113,08 | |||
36 | 113,08 | |||
04.10.2024 | 15:45:03,493 | 440 | 113,04 | |
440 | 113,04 | |||
440 | 113,04 | |||
04.10.2024 | 15:44:55,181 | 1 | 113,06 | |
1 | 113,06 | |||
1 | 113,06 | |||
04.10.2024 | 15:44:53,913 | 5 | 113,06 | |
5 | 113,06 | |||
5 | 113,06 | |||
04.10.2024 | 15:44:44,935 | 400 | 113,00 | |
400 | 113,00 | |||
400 | 113,00 | |||
04.10.2024 | 15:44:42,219 | 400 | 113,02 | |
400 | 113,02 | |||
400 | 113,02 | |||
04.10.2024 | 15:44:28,023 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
04.10.2024 | 15:44:10,218 | 40 | 113,06 | |
40 | 113,06 | |||
40 | 113,06 | |||
04.10.2024 | 15:44:10,119 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
04.10.2024 | 15:44:03,806 | 52 | 113,18 | |
52 | 113,18 | |||
52 | 113,18 | |||
04.10.2024 | 15:43:32,032 | 530 | 113,38 | |
530 | 113,38 | |||
530 | 113,38 | |||
04.10.2024 | 15:43:25,999 | 280 | 113,30 | |
280 | 113,30 | |||
90 | 113,30 | |||
190 | 113,30 | |||
04.10.2024 | 15:43:23,683 | 5 | 113,36 | |
5 | 113,36 | |||
5 | 113,36 | |||
04.10.2024 | 15:43:11,598 | 8 | 113,38 | |
8 | 113,38 | |||
8 | 113,38 | |||
04.10.2024 | 15:43:11,078 | 50 | 113,42 | |
50 | 113,42 | |||
50 | 113,42 | |||
04.10.2024 | 15:42:57,246 | 750 | 113,40 | |
750 | 113,40 | |||
750 | 113,40 | |||
04.10.2024 | 15:42:49,150 | 15 | 113,40 | |
15 | 113,40 | |||
15 | 113,40 | |||
04.10.2024 | 15:42:48,964 | 450 | 113,40 | |
450 | 113,40 | |||
450 | 113,40 | |||
04.10.2024 | 15:42:45,770 | 90 | 113,38 | |
90 | 113,38 | |||
90 | 113,38 | |||
04.10.2024 | 15:42:32,041 | 26 | 113,26 | |
26 | 113,26 | |||
26 | 113,26 | |||
04.10.2024 | 15:42:28,883 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
04.10.2024 | 15:42:27,546 | 100 | 113,22 | |
100 | 113,22 | |||
100 | 113,22 | |||
04.10.2024 | 15:42:24,318 | 180 | 113,24 | |
180 | 113,24 | |||
180 | 113,24 | |||
04.10.2024 | 15:41:58,558 | 1 000 | 113,28 | |
1 000 | 113,28 | |||
1 000 | 113,28 | |||
04.10.2024 | 15:41:57,914 | 3 | 113,34 | |
3 | 113,34 | |||
3 | 113,34 | |||
04.10.2024 | 15:41:51,600 | 722 | 113,34 | |
722 | 113,34 | |||
722 | 113,34 | |||
04.10.2024 | 15:41:21,883 | 3 | 113,36 | |
3 | 113,36 | |||
3 | 113,36 | |||
04.10.2024 | 15:41:14,877 | 100 | 113,24 | |
100 | 113,24 | |||
100 | 113,24 | |||
04.10.2024 | 15:41:09,593 | 283 | 113,28 | |
283 | 113,28 | |||
283 | 113,28 | |||
04.10.2024 | 15:41:03,109 | 38 | 113,14 | |
20 | 113,14 | |||
30 | 113,14 | |||
18 | 113,14 | |||
8 | 113,14 | |||
04.10.2024 | 15:40:44,074 | 1 300 | 113,26 | |
1 300 | 113,26 | |||
1 300 | 113,26 | |||
04.10.2024 | 15:40:41,253 | 350 | 113,30 | |
350 | 113,30 | |||
350 | 113,30 | |||
04.10.2024 | 15:40:39,400 | 5 | 113,34 | |
5 | 113,34 | |||
5 | 113,34 | |||
04.10.2024 | 15:40:39,041 | 6 | 113,32 | |
6 | 113,32 | |||
6 | 113,32 | |||
04.10.2024 | 15:40:36,396 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
04.10.2024 | 15:40:30,594 | 50 | 113,36 | |
50 | 113,36 | |||
50 | 113,36 | |||
04.10.2024 | 15:40:19,187 | 1 000 | 113,42 | |
1 000 | 113,42 | |||
1 000 | 113,42 | |||
04.10.2024 | 15:40:05,991 | 92 | 113,30 | |
92 | 113,30 | |||
92 | 113,30 | |||
04.10.2024 | 15:39:59,579 | 9 | 113,40 | |
9 | 113,40 | |||
9 | 113,40 | |||
04.10.2024 | 15:39:44,281 | 847 | 113,44 | |
847 | 113,44 | |||
847 | 113,44 | |||
04.10.2024 | 15:39:34,457 | 9 | 113,50 | |
9 | 113,50 | |||
9 | 113,50 | |||
04.10.2024 | 15:39:28,211 | 20 | 113,38 | |
20 | 113,38 | |||
20 | 113,38 | |||
04.10.2024 | 15:39:25,205 | 142 | 113,56 | |
142 | 113,56 | |||
142 | 113,56 | |||
04.10.2024 | 15:39:23,008 | 18 | 113,50 | |
18 | 113,50 | |||
18 | 113,50 | |||
04.10.2024 | 15:38:54,454 | 500 | 113,30 | |
500 | 113,30 | |||
500 | 113,30 | |||
04.10.2024 | 15:38:49,290 | 1 300 | 113,30 | |
1 300 | 113,30 | |||
1 300 | 113,30 | |||
04.10.2024 | 15:38:29,627 | 100 | 113,38 | |
100 | 113,38 | |||
100 | 113,38 | |||
04.10.2024 | 15:38:28,679 | 191 | 113,32 | |
191 | 113,32 | |||
191 | 113,32 | |||
04.10.2024 | 15:38:24,478 | 36 | 113,24 | |
36 | 113,24 | |||
36 | 113,24 | |||
04.10.2024 | 15:38:17,140 | 52 | 113,20 | |
52 | 113,20 | |||
52 | 113,20 | |||
04.10.2024 | 15:38:17,090 | 17 | 113,30 | |
17 | 113,30 | |||
17 | 113,30 | |||
04.10.2024 | 15:38:16,687 | 334 | 113,30 | |
334 | 113,30 | |||
334 | 113,30 | |||
04.10.2024 | 15:38:08,850 | 39 | 113,18 | |
39 | 113,18 | |||
39 | 113,18 | |||
04.10.2024 | 15:38:04,863 | 3 | 113,22 | |
3 | 113,22 | |||
3 | 113,22 | |||
04.10.2024 | 15:38:02,067 | 30 | 113,20 | |
30 | 113,20 | |||
30 | 113,20 | |||
04.10.2024 | 15:37:57,441 | 1 061 | 113,08 | |
1 061 | 113,08 | |||
1 061 | 113,08 | |||
04.10.2024 | 15:37:48,560 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
04.10.2024 | 15:37:44,864 | 103 | 113,10 | |
103 | 113,10 | |||
103 | 113,10 | |||
04.10.2024 | 15:37:43,661 | 6 | 113,22 | |
6 | 113,22 | |||
6 | 113,22 | |||
04.10.2024 | 15:37:39,611 | 100 | 113,18 | |
100 | 113,18 | |||
100 | 113,18 | |||
04.10.2024 | 15:37:39,437 | 1 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
04.10.2024 | 15:37:34,908 | 53 | 112,96 | |
53 | 112,96 | |||
53 | 112,96 | |||
04.10.2024 | 15:37:20,162 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
04.10.2024 | 15:37:08,474 | 10 | 113,10 | |
10 | 113,10 | |||
10 | 113,10 | |||
04.10.2024 | 15:37:02,027 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
04.10.2024 | 15:37:01,528 | 125 | 113,10 | |
125 | 113,10 | |||
125 | 113,10 | |||
04.10.2024 | 15:36:56,611 | 1 | 112,98 | |
1 | 112,98 | |||
1 | 112,98 | |||
04.10.2024 | 15:36:54,765 | 250 | 113,00 | |
250 | 113,00 | |||
250 | 113,00 | |||
04.10.2024 | 15:36:54,123 | 30 | 113,00 | |
30 | 113,00 | |||
30 | 113,00 | |||
04.10.2024 | 15:36:49,875 | 3 | 112,96 | |
3 | 112,96 | |||
3 | 112,96 | |||
04.10.2024 | 15:36:46,308 | 2 | 113,16 | |
2 | 113,16 | |||
2 | 113,16 | |||
04.10.2024 | 15:36:46,015 | 250 | 113,00 | |
200 | 113,00 | |||
250 | 113,00 | |||
50 | 113,00 | |||
04.10.2024 | 15:36:27,637 | 499 | 113,18 | |
499 | 113,18 | |||
20 | 113,18 | |||
479 | 113,18 | |||
04.10.2024 | 15:36:17,066 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
04.10.2024 | 15:35:50,444 | 100 | 113,14 | |
100 | 113,14 | |||
100 | 113,14 | |||
04.10.2024 | 15:35:49,963 | 576 | 113,02 | |
576 | 113,02 | |||
557 | 113,02 | |||
19 | 113,02 | |||
04.10.2024 | 15:35:42,096 | 296 | 113,20 | |
296 | 113,20 | |||
251 | 113,20 | |||
45 | 113,20 | |||
04.10.2024 | 15:35:34,282 | 1 150 | 113,24 | |
1 150 | 113,24 | |||
1 150 | 113,24 | |||
04.10.2024 | 15:35:34,184 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
04.10.2024 | 15:35:30,117 | 400 | 113,20 | |
400 | 113,20 | |||
400 | 113,20 | |||
04.10.2024 | 15:35:26,568 | 20 | 113,34 | |
20 | 113,34 | |||
20 | 113,34 | |||
04.10.2024 | 15:35:23,696 | 200 | 113,38 | |
200 | 113,38 | |||
200 | 113,38 | |||
04.10.2024 | 15:35:22,520 | 43 | 113,36 | |
43 | 113,36 | |||
43 | 113,36 | |||
04.10.2024 | 15:35:19,101 | 19 | 113,34 | |
19 | 113,34 | |||
19 | 113,34 | |||
04.10.2024 | 15:35:16,088 | 1 000 | 113,32 | |
1 000 | 113,32 | |||
1 000 | 113,32 | |||
04.10.2024 | 15:35:02,328 | 535 | 113,22 | |
535 | 113,22 | |||
535 | 113,22 | |||
04.10.2024 | 15:35:00,791 | 350 | 113,16 | |
250 | 113,16 | |||
100 | 113,16 | |||
350 | 113,16 | |||
04.10.2024 | 15:34:56,069 | 1 000 | 113,28 | |
1 000 | 113,28 | |||
1 000 | 113,28 | |||
04.10.2024 | 15:34:55,031 | 100 | 113,28 | |
100 | 113,28 | |||
100 | 113,28 | |||
04.10.2024 | 15:34:50,349 | 150 | 113,22 | |
150 | 113,22 | |||
150 | 113,22 | |||
04.10.2024 | 15:34:49,472 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
04.10.2024 | 15:34:48,592 | 375 | 113,26 | |
375 | 113,26 | |||
375 | 113,26 | |||
04.10.2024 | 15:34:37,873 | 25 | 113,24 | |
25 | 113,24 | |||
25 | 113,24 | |||
04.10.2024 | 15:34:37,589 | 475 | 113,26 | |
475 | 113,26 | |||
475 | 113,26 | |||
04.10.2024 | 15:34:31,843 | 5 | 113,22 | |
5 | 113,22 | |||
5 | 113,22 | |||
04.10.2024 | 15:34:29,465 | 99 | 113,22 | |
99 | 113,22 | |||
99 | 113,22 | |||
04.10.2024 | 15:34:28,980 | 30 | 113,24 | |
30 | 113,24 | |||
30 | 113,24 | |||
04.10.2024 | 15:34:28,874 | 15 | 113,20 | |
15 | 113,20 | |||
15 | 113,20 | |||
04.10.2024 | 15:34:27,156 | 40 | 113,16 | |
40 | 113,16 | |||
40 | 113,16 | |||
04.10.2024 | 15:34:25,249 | 77 | 113,06 | |
77 | 113,06 | |||
77 | 113,06 | |||
04.10.2024 | 15:34:23,948 | 88 | 113,04 | |
88 | 113,04 | |||
88 | 113,04 | |||
04.10.2024 | 15:34:23,226 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
04.10.2024 | 15:34:22,382 | 50 | 113,16 | |
50 | 113,16 | |||
50 | 113,16 | |||
04.10.2024 | 15:34:14,954 | 64 | 113,00 | |
64 | 113,00 | |||
14 | 113,00 | |||
50 | 113,00 | |||
04.10.2024 | 15:34:02,275 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
04.10.2024 | 15:33:57,731 | 1 000 | 112,80 | |
1 000 | 112,80 | |||
1 000 | 112,80 | |||
04.10.2024 | 15:33:57,594 | 50 | 112,80 | |
50 | 112,80 | |||
50 | 112,80 | |||
04.10.2024 | 15:33:57,474 | 847 | 113,00 | |
97 | 113,00 | |||
750 | 113,00 | |||
847 | 113,00 | |||
04.10.2024 | 15:33:45,357 | 1 148 | 112,90 | |
500 | 112,90 | |||
1 148 | 112,90 | |||
120 | 112,90 | |||
200 | 112,90 | |||
34 | 112,90 | |||
122 | 112,90 | |||
92 | 112,90 | |||
80 | 112,90 | |||
04.10.2024 | 15:33:45,245 | 1 324 | 112,90 | |
200 | 112,90 | |||
1 299 | 112,90 | |||
538 | 112,90 | |||
105 | 112,90 | |||
177 | 112,90 | |||
7 | 112,90 | |||
30 | 112,90 | |||
25 | 112,90 | |||
117 | 112,90 | |||
150 | 112,90 | |||
04.10.2024 | 15:33:45,091 | 177 | 113,00 | |
176 | 113,00 | |||
177 | 113,00 | |||
1 | 113,00 | |||
04.10.2024 | 15:33:42,616 | 160 | 113,06 | |
160 | 113,06 | |||
160 | 113,06 | |||
04.10.2024 | 15:33:27,598 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
04.10.2024 | 15:33:16,592 | 50 | 113,12 | |
50 | 113,12 | |||
50 | 113,12 | |||
04.10.2024 | 15:33:16,127 | 107 | 113,02 | |
19 | 113,02 | |||
88 | 113,02 | |||
107 | 113,02 | |||
04.10.2024 | 15:33:16,031 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
04.10.2024 | 15:33:15,931 | 250 | 113,10 | |
250 | 113,10 | |||
250 | 113,10 | |||
04.10.2024 | 15:33:13,421 | 18 | 113,24 | |
18 | 113,24 | |||
18 | 113,24 | |||
04.10.2024 | 15:33:13,132 | 180 | 113,12 | |
180 | 113,12 | |||
180 | 113,12 | |||
04.10.2024 | 15:33:12,059 | 50 | 113,22 | |
50 | 113,22 | |||
50 | 113,22 | |||
04.10.2024 | 15:33:06,950 | 20 | 113,36 | |
20 | 113,36 | |||
20 | 113,36 | |||
04.10.2024 | 15:33:03,410 | 150 | 113,18 | |
150 | 113,18 | |||
150 | 113,18 | |||
04.10.2024 | 15:32:59,193 | 99 | 113,18 | |
99 | 113,18 | |||
99 | 113,18 | |||
04.10.2024 | 15:32:58,811 | 60 | 113,14 | |
60 | 113,14 | |||
60 | 113,14 | |||
04.10.2024 | 15:32:56,285 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
04.10.2024 | 15:32:50,631 | 176 | 113,12 | |
176 | 113,12 | |||
176 | 113,12 | |||
04.10.2024 | 15:32:46,983 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
04.10.2024 | 15:32:45,316 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
04.10.2024 | 15:32:44,502 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
04.10.2024 | 15:32:39,624 | 85 | 113,12 | |
85 | 113,12 | |||
85 | 113,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00