Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7432
5215
110,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 20:20:09,585 | 363 | 110,40 | |
| 363 | 110,40 | |||
| 363 | 110,40 | |||
| 18.07.2024 | 20:19:56,698 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 20:19:48,920 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 20:19:33,577 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 18.07.2024 | 20:19:08,253 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 18.07.2024 | 20:18:51,094 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 18.07.2024 | 20:17:41,427 | 400 | 110,44 | |
| 400 | 110,44 | |||
| 400 | 110,44 | |||
| 18.07.2024 | 20:17:23,651 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 18.07.2024 | 20:16:40,289 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 20:16:11,462 | 35 | 110,64 | |
| 35 | 110,64 | |||
| 35 | 110,64 | |||
| 18.07.2024 | 20:15:56,116 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 18.07.2024 | 20:15:40,054 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 18.07.2024 | 20:15:15,306 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 20:15:09,422 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 20:14:46,636 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 18.07.2024 | 20:13:56,158 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 20:13:44,589 | 90 | 110,34 | |
| 30 | 110,34 | |||
| 90 | 110,34 | |||
| 60 | 110,34 | |||
| 18.07.2024 | 20:13:06,303 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 18.07.2024 | 20:12:24,233 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 20:12:07,808 | 860 | 110,50 | |
| 860 | 110,50 | |||
| 843 | 110,50 | |||
| 17 | 110,50 | |||
| 18.07.2024 | 20:11:17,572 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 18.07.2024 | 20:11:15,379 | 260 | 110,54 | |
| 260 | 110,54 | |||
| 260 | 110,54 | |||
| 18.07.2024 | 20:11:15,203 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 18.07.2024 | 20:10:59,112 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 20:10:04,404 | 22 | 110,80 | |
| 22 | 110,80 | |||
| 22 | 110,80 | |||
| 18.07.2024 | 20:09:02,907 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 18.07.2024 | 20:08:41,391 | 17 | 110,72 | |
| 17 | 110,72 | |||
| 17 | 110,72 | |||
| 18.07.2024 | 20:08:36,196 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 20:08:31,522 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 20:08:26,180 | 250 | 110,68 | |
| 250 | 110,68 | |||
| 250 | 110,68 | |||
| 18.07.2024 | 20:08:10,867 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 18.07.2024 | 20:08:09,300 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 18.07.2024 | 20:08:06,711 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 20:08:06,507 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 18.07.2024 | 20:08:04,142 | 80 | 110,46 | |
| 80 | 110,46 | |||
| 80 | 110,46 | |||
| 18.07.2024 | 20:07:59,187 | 66 | 110,42 | |
| 66 | 110,42 | |||
| 66 | 110,42 | |||
| 18.07.2024 | 20:07:07,392 | 7 | 110,28 | |
| 7 | 110,28 | |||
| 7 | 110,28 | |||
| 18.07.2024 | 20:06:38,949 | 40 | 110,28 | |
| 40 | 110,28 | |||
| 40 | 110,28 | |||
| 18.07.2024 | 20:06:32,667 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 18.07.2024 | 20:06:27,789 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 18.07.2024 | 20:06:01,516 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 18.07.2024 | 20:05:55,689 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 18.07.2024 | 20:05:54,814 | 21 | 110,06 | |
| 21 | 110,06 | |||
| 21 | 110,06 | |||
| 18.07.2024 | 20:05:33,535 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 18.07.2024 | 20:05:09,916 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 18.07.2024 | 20:05:08,451 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 18.07.2024 | 20:05:02,211 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 18.07.2024 | 20:03:35,648 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 18.07.2024 | 20:03:25,744 | 35 | 109,94 | |
| 35 | 109,94 | |||
| 35 | 109,94 | |||
| 18.07.2024 | 20:02:58,083 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 18.07.2024 | 20:02:48,160 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 18.07.2024 | 20:02:47,682 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 20:02:34,205 | 40 | 109,64 | |
| 40 | 109,64 | |||
| 40 | 109,64 | |||
| 18.07.2024 | 20:02:29,579 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 18.07.2024 | 20:02:14,836 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 18.07.2024 | 20:02:02,511 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 18.07.2024 | 20:01:24,073 | 40 | 109,70 | |
| 40 | 109,70 | |||
| 40 | 109,70 | |||
| 18.07.2024 | 20:01:23,966 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.07.2024 | 20:01:18,218 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 18.07.2024 | 20:00:59,946 | 9 | 109,94 | |
| 9 | 109,94 | |||
| 9 | 109,94 | |||
| 18.07.2024 | 20:00:59,790 | 230 | 109,84 | |
| 230 | 109,84 | |||
| 230 | 109,84 | |||
| 18.07.2024 | 20:00:53,145 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 18.07.2024 | 20:00:34,341 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 18.07.2024 | 19:59:59,540 | 157 | 109,82 | |
| 157 | 109,82 | |||
| 157 | 109,82 | |||
| 18.07.2024 | 19:59:53,240 | 110 | 109,82 | |
| 110 | 109,82 | |||
| 110 | 109,82 | |||
| 18.07.2024 | 19:59:31,186 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 18.07.2024 | 19:59:02,540 | 363 | 109,76 | |
| 363 | 109,76 | |||
| 363 | 109,76 | |||
| 18.07.2024 | 19:58:10,837 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 18.07.2024 | 19:57:48,920 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 18.07.2024 | 19:57:47,331 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 18.07.2024 | 19:57:34,420 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 18.07.2024 | 19:57:28,517 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 18.07.2024 | 19:57:09,769 | 27 | 109,94 | |
| 27 | 109,94 | |||
| 27 | 109,94 | |||
| 18.07.2024 | 19:57:05,739 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 18.07.2024 | 19:56:54,803 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 18.07.2024 | 19:56:37,381 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 18.07.2024 | 19:56:31,135 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 18.07.2024 | 19:56:28,713 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 18.07.2024 | 19:56:11,302 | 70 | 109,92 | |
| 70 | 109,92 | |||
| 70 | 109,92 | |||
| 18.07.2024 | 19:56:06,566 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 18.07.2024 | 19:56:05,645 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 18.07.2024 | 19:55:50,164 | 142 | 110,00 | |
| 142 | 110,00 | |||
| 142 | 110,00 | |||
| 18.07.2024 | 19:55:49,999 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 18.07.2024 | 19:55:33,798 | 142 | 110,10 | |
| 142 | 110,10 | |||
| 142 | 110,10 | |||
| 18.07.2024 | 19:55:07,053 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 19:54:42,780 | 180 | 110,06 | |
| 180 | 110,06 | |||
| 180 | 110,06 | |||
| 18.07.2024 | 19:54:31,301 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 19:54:00,832 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 18.07.2024 | 19:53:35,411 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 19:52:51,425 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 18.07.2024 | 19:52:40,571 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 19:52:03,843 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 18.07.2024 | 19:52:03,332 | 130 | 110,04 | |
| 130 | 110,04 | |||
| 130 | 110,04 | |||
| 18.07.2024 | 19:51:02,677 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 18.07.2024 | 19:50:53,448 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 18.07.2024 | 19:50:28,025 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 18.07.2024 | 19:50:27,897 | 19 | 110,08 | |
| 19 | 110,08 | |||
| 19 | 110,08 | |||
| 18.07.2024 | 19:50:21,272 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 18.07.2024 | 19:50:17,779 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 18.07.2024 | 19:50:05,753 | 1 000 | 110,04 | |
| 1 000 | 110,04 | |||
| 1 000 | 110,04 | |||
| 18.07.2024 | 19:49:33,112 | 2 000 | 110,26 | |
| 2 000 | 110,26 | |||
| 2 000 | 110,26 | |||
| 18.07.2024 | 19:49:21,030 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 18.07.2024 | 19:48:58,911 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 18.07.2024 | 19:48:50,240 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 18.07.2024 | 19:48:27,056 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 19:48:26,425 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 18.07.2024 | 19:48:01,192 | 8 | 110,44 | |
| 8 | 110,44 | |||
| 8 | 110,44 | |||
| 18.07.2024 | 19:47:17,104 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 18.07.2024 | 19:47:07,843 | 55 | 110,30 | |
| 55 | 110,30 | |||
| 55 | 110,30 | |||
| 18.07.2024 | 19:46:53,182 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 19:46:33,534 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 19:45:54,437 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 18.07.2024 | 19:45:49,126 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 19:45:20,913 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 19:45:20,278 | 250 | 110,12 | |
| 250 | 110,12 | |||
| 250 | 110,12 | |||
| 18.07.2024 | 19:45:00,035 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 19:44:44,368 | 310 | 110,22 | |
| 310 | 110,22 | |||
| 310 | 110,22 | |||
| 18.07.2024 | 19:44:13,331 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 18.07.2024 | 19:43:54,119 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 18.07.2024 | 19:43:37,292 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 18.07.2024 | 19:43:27,019 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 18.07.2024 | 19:43:26,750 | 645 | 110,10 | |
| 645 | 110,10 | |||
| 645 | 110,10 | |||
| 18.07.2024 | 19:43:03,078 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 18.07.2024 | 19:42:58,773 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 18.07.2024 | 19:42:53,452 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 18.07.2024 | 19:42:44,180 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 18.07.2024 | 19:41:33,836 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 19:41:00,355 | 109 | 109,90 | |
| 89 | 109,90 | |||
| 99 | 109,90 | |||
| 20 | 109,90 | |||
| 10 | 109,90 | |||
| 18.07.2024 | 19:41:00,125 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.07.2024 | 19:40:46,983 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 18.07.2024 | 19:40:41,326 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 18.07.2024 | 19:40:37,310 | 120 | 110,04 | |
| 120 | 110,04 | |||
| 120 | 110,04 | |||
| 18.07.2024 | 19:40:25,708 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 18.07.2024 | 19:40:11,163 | 7 | 110,18 | |
| 7 | 110,18 | |||
| 7 | 110,18 | |||
| 18.07.2024 | 19:40:10,951 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 18.07.2024 | 19:40:07,454 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 18.07.2024 | 19:40:05,183 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 19:39:24,713 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 18.07.2024 | 19:39:22,636 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 19:39:21,724 | 31 | 110,16 | |
| 31 | 110,16 | |||
| 1 | 110,16 | |||
| 30 | 110,16 | |||
| 18.07.2024 | 19:39:20,322 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 18.07.2024 | 19:39:17,549 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 18.07.2024 | 19:39:11,445 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 18.07.2024 | 19:38:39,119 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 18.07.2024 | 19:38:37,023 | 1 100 | 110,20 | |
| 1 100 | 110,20 | |||
| 1 000 | 110,20 | |||
| 100 | 110,20 | |||
| 18.07.2024 | 19:38:22,566 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 18.07.2024 | 19:37:59,282 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 18.07.2024 | 19:37:57,429 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 18.07.2024 | 19:37:53,729 | 6 | 110,44 | |
| 6 | 110,44 | |||
| 6 | 110,44 | |||
| 18.07.2024 | 19:37:45,836 | 35 | 110,48 | |
| 35 | 110,48 | |||
| 35 | 110,48 | |||
| 18.07.2024 | 19:37:33,790 | 7 | 110,46 | |
| 7 | 110,46 | |||
| 7 | 110,46 | |||
| 18.07.2024 | 19:37:27,676 | 90 | 110,40 | |
| 90 | 110,40 | |||
| 90 | 110,40 | |||
| 18.07.2024 | 19:37:27,553 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 19:36:55,987 | 400 | 110,64 | |
| 400 | 110,64 | |||
| 400 | 110,64 | |||
| 18.07.2024 | 19:36:46,452 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 18.07.2024 | 19:36:32,521 | 70 | 110,64 | |
| 70 | 110,64 | |||
| 70 | 110,64 | |||
| 18.07.2024 | 19:36:18,877 | 280 | 110,50 | |
| 280 | 110,50 | |||
| 280 | 110,50 | |||
| 18.07.2024 | 19:36:07,472 | 540 | 110,40 | |
| 540 | 110,40 | |||
| 540 | 110,40 | |||
| 18.07.2024 | 19:35:34,815 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 19:35:30,478 | 500 | 110,32 | |
| 500 | 110,32 | |||
| 500 | 110,32 | |||
| 18.07.2024 | 19:35:02,183 | 18 | 110,56 | |
| 18 | 110,56 | |||
| 18 | 110,56 | |||
| 18.07.2024 | 19:35:01,957 | 161 | 110,50 | |
| 161 | 110,50 | |||
| 161 | 110,50 | |||
| 18.07.2024 | 19:34:33,600 | 11 | 110,52 | |
| 11 | 110,52 | |||
| 11 | 110,52 | |||
| 18.07.2024 | 19:34:24,140 | 14 | 110,66 | |
| 14 | 110,66 | |||
| 14 | 110,66 | |||
| 18.07.2024 | 19:33:39,303 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 18.07.2024 | 19:33:36,871 | 16 | 110,74 | |
| 16 | 110,74 | |||
| 16 | 110,74 | |||
| 18.07.2024 | 19:32:56,529 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 18.07.2024 | 19:32:42,884 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 18.07.2024 | 19:32:28,582 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 18.07.2024 | 19:32:23,260 | 200 | 110,78 | |
| 200 | 110,78 | |||
| 200 | 110,78 | |||
| 18.07.2024 | 19:32:22,952 | 256 | 110,78 | |
| 256 | 110,78 | |||
| 256 | 110,78 | |||
| 18.07.2024 | 19:32:20,686 | 610 | 110,72 | |
| 610 | 110,72 | |||
| 610 | 110,72 | |||
| 18.07.2024 | 19:32:10,610 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 19:30:28,410 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 19:30:11,104 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 18.07.2024 | 19:30:02,500 | 11 | 110,42 | |
| 11 | 110,42 | |||
| 11 | 110,42 | |||
| 18.07.2024 | 19:29:57,722 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 18.07.2024 | 19:29:37,749 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 18.07.2024 | 19:29:27,468 | 185 | 110,26 | |
| 185 | 110,26 | |||
| 185 | 110,26 | |||
| 18.07.2024 | 19:29:26,870 | 210 | 110,26 | |
| 210 | 110,26 | |||
| 210 | 110,26 | |||
| 18.07.2024 | 19:29:23,802 | 385 | 110,22 | |
| 25 | 110,22 | |||
| 360 | 110,22 | |||
| 385 | 110,22 | |||
| 18.07.2024 | 19:29:23,385 | 1 000 | 110,22 | |
| 1 000 | 110,22 | |||
| 1 000 | 110,22 | |||
| 18.07.2024 | 19:29:09,535 | 1 000 | 110,26 | |
| 1 000 | 110,26 | |||
| 1 000 | 110,26 | |||
| 18.07.2024 | 19:28:54,260 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 18.07.2024 | 19:28:52,729 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 18.07.2024 | 19:28:45,304 | 42 | 110,44 | |
| 42 | 110,44 | |||
| 42 | 110,44 | |||
| 18.07.2024 | 19:28:35,487 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 18.07.2024 | 19:28:32,229 | 23 | 110,46 | |
| 23 | 110,46 | |||
| 23 | 110,46 | |||
| 18.07.2024 | 19:28:32,065 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 18.07.2024 | 19:28:10,825 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 18.07.2024 | 19:28:06,218 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 18.07.2024 | 19:27:52,922 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 18.07.2024 | 19:27:25,301 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 18.07.2024 | 19:27:09,238 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 18.07.2024 | 19:27:01,412 | 62 | 110,56 | |
| 62 | 110,56 | |||
| 62 | 110,56 | |||
| 18.07.2024 | 19:26:50,685 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 18.07.2024 | 19:26:44,847 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 19:26:44,658 | 20 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 19:25:44,273 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 18.07.2024 | 19:25:44,048 | 36 | 110,70 | |
| 36 | 110,70 | |||
| 36 | 110,70 | |||
| 18.07.2024 | 19:25:31,339 | 369 | 110,72 | |
| 369 | 110,72 | |||
| 369 | 110,72 | |||
| 18.07.2024 | 19:25:14,104 | 35 | 111,00 | |
| 25 | 111,00 | |||
| 10 | 111,00 | |||
| 35 | 111,00 | |||
| 18.07.2024 | 19:25:11,710 | 89 | 111,10 | |
| 89 | 111,10 | |||
| 89 | 111,10 | |||
| 18.07.2024 | 19:24:56,753 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 18.07.2024 | 19:24:26,392 | 478 | 111,12 | |
| 478 | 111,12 | |||
| 478 | 111,12 | |||
| 18.07.2024 | 19:24:21,493 | 210 | 111,10 | |
| 210 | 111,10 | |||
| 210 | 111,10 | |||
| 18.07.2024 | 19:24:10,271 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 18.07.2024 | 19:24:09,672 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 18.07.2024 | 19:24:08,516 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 18.07.2024 | 19:23:50,599 | 175 | 111,06 | |
| 175 | 111,06 | |||
| 175 | 111,06 | |||
| 18.07.2024 | 19:23:41,114 | 200 | 111,10 | |
| 200 | 111,10 | |||
| 200 | 111,10 | |||
| 18.07.2024 | 19:23:32,409 | 7 | 111,10 | |
| 7 | 111,10 | |||
| 7 | 111,10 | |||
| 18.07.2024 | 19:23:16,192 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 18.07.2024 | 19:23:02,035 | 25 | 111,08 | |
| 25 | 111,08 | |||
| 10 | 111,08 | |||
| 15 | 111,08 | |||
| 18.07.2024 | 19:22:59,877 | 636 | 111,00 | |
| 150 | 111,00 | |||
| 44 | 111,00 | |||
| 250 | 111,00 | |||
| 83 | 111,00 | |||
| 636 | 111,00 | |||
| 5 | 111,00 | |||
| 85 | 111,00 | |||
| 19 | 111,00 | |||
| 18.07.2024 | 19:22:42,063 | 364 | 110,98 | |
| 364 | 110,98 | |||
| 364 | 110,98 | |||
| 18.07.2024 | 19:22:14,555 | 636 | 110,98 | |
| 636 | 110,98 | |||
| 636 | 110,98 | |||
| 18.07.2024 | 19:21:57,593 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 18.07.2024 | 19:21:49,176 | 250 | 110,98 | |
| 250 | 110,98 | |||
| 250 | 110,98 | |||
| 18.07.2024 | 19:21:30,959 | 58 | 110,98 | |
| 58 | 110,98 | |||
| 58 | 110,98 | |||
| 18.07.2024 | 19:21:29,377 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 18.07.2024 | 19:21:28,337 | 18 | 110,96 | |
| 18 | 110,96 | |||
| 18 | 110,96 | |||
| 18.07.2024 | 19:21:19,960 | 36 | 110,82 | |
| 36 | 110,82 | |||
| 36 | 110,82 | |||
| 18.07.2024 | 19:21:16,587 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 18.07.2024 | 19:20:30,354 | 175 | 110,82 | |
| 175 | 110,82 | |||
| 175 | 110,82 | |||
| 18.07.2024 | 19:20:19,176 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 18.07.2024 | 19:20:03,376 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 18.07.2024 | 19:20:00,418 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 18.07.2024 | 19:19:55,978 | 36 | 110,88 | |
| 36 | 110,88 | |||
| 36 | 110,88 | |||
| 18.07.2024 | 19:19:31,936 | 400 | 110,80 | |
| 400 | 110,80 | |||
| 400 | 110,80 | |||
| 18.07.2024 | 19:19:27,301 | 145 | 110,80 | |
| 145 | 110,80 | |||
| 45 | 110,80 | |||
| 100 | 110,80 | |||
| 18.07.2024 | 19:19:09,434 | 22 | 110,78 | |
| 22 | 110,78 | |||
| 22 | 110,78 | |||
| 18.07.2024 | 19:19:06,261 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 18.07.2024 | 19:18:59,459 | 31 | 110,70 | |
| 31 | 110,70 | |||
| 31 | 110,70 | |||
| 18.07.2024 | 19:18:35,857 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 18.07.2024 | 19:18:28,348 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 18.07.2024 | 19:18:28,202 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 19:18:27,815 | 160 | 110,72 | |
| 160 | 110,72 | |||
| 160 | 110,72 | |||
| 18.07.2024 | 19:17:47,054 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 19:17:34,623 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 18.07.2024 | 19:17:04,174 | 1 000 | 110,76 | |
| 1 000 | 110,76 | |||
| 1 000 | 110,76 | |||
| 18.07.2024 | 19:17:01,403 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 18.07.2024 | 19:16:51,783 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 19:16:42,367 | 12 | 110,70 | |
| 12 | 110,70 | |||
| 12 | 110,70 | |||
| 18.07.2024 | 19:15:53,480 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 18.07.2024 | 19:15:46,696 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 19:15:40,105 | 95 | 110,66 | |
| 95 | 110,66 | |||
| 95 | 110,66 | |||
| 18.07.2024 | 19:15:26,046 | 173 | 110,68 | |
| 173 | 110,68 | |||
| 173 | 110,68 | |||
| 18.07.2024 | 19:14:17,891 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 18.07.2024 | 19:13:49,004 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 18.07.2024 | 19:13:39,867 | 12 | 110,74 | |
| 12 | 110,74 | |||
| 12 | 110,74 | |||
| 18.07.2024 | 19:13:37,136 | 90 | 110,66 | |
| 90 | 110,66 | |||
| 90 | 110,66 | |||
| 18.07.2024 | 19:12:49,747 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 19:12:49,493 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 19:12:20,375 | 658 | 110,54 | |
| 658 | 110,54 | |||
| 658 | 110,54 | |||
| 18.07.2024 | 19:12:18,346 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 19:12:17,688 | 264 | 110,54 | |
| 264 | 110,54 | |||
| 264 | 110,54 | |||
| 18.07.2024 | 19:12:10,827 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 18.07.2024 | 19:11:59,376 | 550 | 110,50 | |
| 550 | 110,50 | |||
| 550 | 110,50 | |||
| 18.07.2024 | 19:11:32,842 | 40 | 110,46 | |
| 40 | 110,46 | |||
| 40 | 110,46 | |||
| 18.07.2024 | 19:11:03,233 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 18.07.2024 | 19:11:01,990 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 19:10:26,438 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 18.07.2024 | 19:09:20,032 | 120 | 110,06 | |
| 120 | 110,06 | |||
| 120 | 110,06 | |||
| 18.07.2024 | 19:08:36,676 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 18.07.2024 | 19:08:32,524 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 18.07.2024 | 19:08:10,195 | 40 | 109,94 | |
| 40 | 109,94 | |||
| 40 | 109,94 | |||
| 18.07.2024 | 19:07:27,415 | 9 | 109,96 | |
| 9 | 109,96 | |||
| 9 | 109,96 | |||
| 18.07.2024 | 19:07:19,946 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 18.07.2024 | 19:07:08,802 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 18.07.2024 | 19:07:04,471 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 18.07.2024 | 19:07:02,745 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 18.07.2024 | 19:06:35,994 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 18.07.2024 | 19:06:32,616 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 18.07.2024 | 19:06:26,978 | 18 | 110,02 | |
| 18 | 110,02 | |||
| 18 | 110,02 | |||
| 18.07.2024 | 19:06:08,637 | 500 | 109,96 | |
| 451 | 109,96 | |||
| 22 | 109,96 | |||
| 500 | 109,96 | |||
| 27 | 109,96 | |||
| 18.07.2024 | 19:05:54,848 | 12 | 109,94 | |
| 12 | 109,94 | |||
| 12 | 109,94 | |||
| 18.07.2024 | 19:05:31,410 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 18.07.2024 | 19:05:07,552 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.07.2024 | 19:05:07,320 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 18.07.2024 | 19:04:59,495 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 19:04:56,273 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 19:04:36,373 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 18.07.2024 | 19:04:33,821 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 18.07.2024 | 19:04:20,430 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 18.07.2024 | 19:04:08,084 | 503 | 110,30 | |
| 500 | 110,30 | |||
| 3 | 110,30 | |||
| 503 | 110,30 | |||
| 18.07.2024 | 19:03:51,249 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 19:03:44,606 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 35 | 110,40 | |||
| 18.07.2024 | 19:03:43,069 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 18.07.2024 | 19:03:31,344 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 19:03:19,973 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 19:03:17,265 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 19:03:01,788 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 19:02:53,384 | 150 | 110,48 | |
| 150 | 110,48 | |||
| 150 | 110,48 | |||
| 18.07.2024 | 19:02:36,383 | 85 | 110,48 | |
| 85 | 110,48 | |||
| 85 | 110,48 | |||
| 18.07.2024 | 19:02:15,992 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 18.07.2024 | 19:01:22,297 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 18.07.2024 | 19:01:15,229 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 19:00:58,108 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 19:00:52,954 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 18.07.2024 | 19:00:47,961 | 229 | 110,34 | |
| 229 | 110,34 | |||
| 229 | 110,34 | |||
| 18.07.2024 | 19:00:41,094 | 93 | 110,44 | |
| 93 | 110,44 | |||
| 93 | 110,44 | |||
| 18.07.2024 | 19:00:39,423 | 21 | 110,48 | |
| 21 | 110,48 | |||
| 21 | 110,48 | |||
| 18.07.2024 | 19:00:35,872 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 19:00:32,521 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 18.07.2024 | 19:00:27,635 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 18.07.2024 | 19:00:13,257 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 19:00:12,241 | 148 | 110,54 | |
| 148 | 110,54 | |||
| 148 | 110,54 | |||
| 18.07.2024 | 19:00:05,465 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 18.07.2024 | 18:59:57,413 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 18.07.2024 | 18:59:47,099 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 6 | 110,52 | |||
| 144 | 110,52 | |||
| 18.07.2024 | 18:59:42,619 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 18.07.2024 | 18:59:17,809 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 18:58:53,121 | 24 | 110,42 | |
| 24 | 110,42 | |||
| 24 | 110,42 | |||
| 18.07.2024 | 18:58:51,531 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 18.07.2024 | 18:58:29,090 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 18:58:16,179 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 18.07.2024 | 18:57:48,851 | 350 | 110,30 | |
| 350 | 110,30 | |||
| 350 | 110,30 | |||
| 18.07.2024 | 18:57:35,309 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 18.07.2024 | 18:57:32,793 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 18.07.2024 | 18:57:31,978 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 18.07.2024 | 18:57:10,080 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 18:56:13,274 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 18.07.2024 | 18:55:51,797 | 1 000 | 109,84 | |
| 1 000 | 109,84 | |||
| 1 000 | 109,84 | |||
| 18.07.2024 | 18:55:28,821 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 18.07.2024 | 18:54:59,917 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 18:54:25,065 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 30 | 110,00 | |||
| 10 | 110,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,48 / Ask: 110,58
Umsatz: 94 522 TEUR -
Rheinmetall AG
Bid: 494,20 / Ask: 496,50
Umsatz: 28 680 TEUR -
ASML Holding N.V.
Bid: 841,90 / Ask: 843,90
Umsatz: 26 557 TEUR -
Apple Inc.
Bid: 205,95 / Ask: 206,10
Umsatz: 24 707 TEUR -
Microsoft Corp.
Bid: 401,80 / Ask: 402,00
Umsatz: 23 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:20:19
Letzte Aktualisierung:
18.07.2024 @ 20:20:19