Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
2770
400,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 10:03:07,536 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 19.07.2024 | 10:03:04,646 | 100 | 396,70 | |
| 100 | 396,70 | |||
| 100 | 396,70 | |||
| 19.07.2024 | 10:02:58,855 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 10:02:52,363 | 50 | 396,50 | |
| 1 | 396,50 | |||
| 10 | 396,50 | |||
| 40 | 396,50 | |||
| 49 | 396,50 | |||
| 19.07.2024 | 10:02:35,694 | 150 | 395,95 | |
| 150 | 395,95 | |||
| 150 | 395,95 | |||
| 19.07.2024 | 10:02:27,590 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:27,293 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:27,150 | 14 | 395,25 | |
| 14 | 395,25 | |||
| 14 | 395,25 | |||
| 19.07.2024 | 10:02:26,951 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:26,322 | 873 | 395,15 | |
| 5 | 395,15 | |||
| 13 | 395,15 | |||
| 15 | 395,15 | |||
| 174 | 395,15 | |||
| 20 | 395,15 | |||
| 25 | 395,15 | |||
| 10 | 395,15 | |||
| 30 | 395,15 | |||
| 40 | 395,15 | |||
| 65 | 395,15 | |||
| 5 | 395,15 | |||
| 3 | 395,15 | |||
| 100 | 395,15 | |||
| 33 | 395,15 | |||
| 3 | 395,15 | |||
| 150 | 395,15 | |||
| 331 | 395,15 | |||
| 3 | 395,15 | |||
| 6 | 395,15 | |||
| 1 | 395,15 | |||
| 392 | 395,15 | |||
| 20 | 395,15 | |||
| 16 | 395,15 | |||
| 10 | 395,15 | |||
| 69 | 395,15 | |||
| 13 | 395,15 | |||
| 9 | 395,15 | |||
| 5 | 395,15 | |||
| 1 | 395,15 | |||
| 29 | 395,15 | |||
| 30 | 395,15 | |||
| 120 | 395,15 | |||
| 19.07.2024 | 10:02:14,460 | 500 | 395,10 | |
| 8 | 395,10 | |||
| 110 | 395,10 | |||
| 500 | 395,10 | |||
| 171 | 395,10 | |||
| 209 | 395,10 | |||
| 2 | 395,10 | |||
| 19.07.2024 | 10:01:52,497 | 500 | 394,35 | |
| 461 | 394,35 | |||
| 8 | 394,35 | |||
| 500 | 394,35 | |||
| 12 | 394,35 | |||
| 13 | 394,35 | |||
| 6 | 394,35 | |||
| 19.07.2024 | 10:01:51,088 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 19.07.2024 | 10:01:50,436 | 300 | 394,35 | |
| 5 | 394,35 | |||
| 25 | 394,35 | |||
| 100 | 394,35 | |||
| 265 | 394,35 | |||
| 200 | 394,35 | |||
| 5 | 394,35 | |||
| 19.07.2024 | 10:01:46,764 | 273 | 394,25 | |
| 73 | 394,25 | |||
| 200 | 394,25 | |||
| 3 | 394,25 | |||
| 127 | 394,25 | |||
| 60 | 394,25 | |||
| 75 | 394,25 | |||
| 1 | 394,25 | |||
| 5 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 10:01:46,028 | 353 | 394,25 | |
| 85 | 394,25 | |||
| 3 | 394,25 | |||
| 200 | 394,25 | |||
| 25 | 394,25 | |||
| 7 | 394,25 | |||
| 1 | 394,25 | |||
| 100 | 394,25 | |||
| 10 | 394,25 | |||
| 5 | 394,25 | |||
| 10 | 394,25 | |||
| 5 | 394,25 | |||
| 48 | 394,25 | |||
| 14 | 394,25 | |||
| 2 | 394,25 | |||
| 15 | 394,25 | |||
| 62 | 394,25 | |||
| 4 | 394,25 | |||
| 100 | 394,25 | |||
| 10 | 394,25 | |||
| 19.07.2024 | 10:01:41,744 | 175 | 394,55 | |
| 5 | 394,55 | |||
| 3 | 394,55 | |||
| 8 | 394,55 | |||
| 20 | 394,55 | |||
| 50 | 394,55 | |||
| 9 | 394,55 | |||
| 30 | 394,55 | |||
| 125 | 394,55 | |||
| 100 | 394,55 | |||
| 19.07.2024 | 10:01:35,553 | 1 313 | 394,80 | |
| 1 | 394,80 | |||
| 200 | 394,80 | |||
| 5 | 394,80 | |||
| 3 | 394,80 | |||
| 2 | 394,80 | |||
| 150 | 394,80 | |||
| 20 | 394,80 | |||
| 5 | 394,80 | |||
| 20 | 394,80 | |||
| 3 | 394,80 | |||
| 662 | 394,80 | |||
| 100 | 394,80 | |||
| 2 | 394,80 | |||
| 400 | 394,80 | |||
| 10 | 394,80 | |||
| 500 | 394,80 | |||
| 10 | 394,80 | |||
| 30 | 394,80 | |||
| 1 | 394,80 | |||
| 18 | 394,80 | |||
| 15 | 394,80 | |||
| 10 | 394,80 | |||
| 127 | 394,80 | |||
| 50 | 394,80 | |||
| 5 | 394,80 | |||
| 10 | 394,80 | |||
| 5 | 394,80 | |||
| 2 | 394,80 | |||
| 3 | 394,80 | |||
| 130 | 394,80 | |||
| 4 | 394,80 | |||
| 5 | 394,80 | |||
| 12 | 394,80 | |||
| 35 | 394,80 | |||
| 40 | 394,80 | |||
| 9 | 394,80 | |||
| 10 | 394,80 | |||
| 12 | 394,80 | |||
| 19.07.2024 | 10:00:10,981 | 20 | 397,00 | |
| 1 | 397,00 | |||
| 4 | 397,00 | |||
| 5 | 397,00 | |||
| 10 | 397,00 | |||
| 3 | 397,00 | |||
| 15 | 397,00 | |||
| 2 | 397,00 | |||
| 19.07.2024 | 09:59:03,052 | 18 | 397,40 | |
| 18 | 397,40 | |||
| 18 | 397,40 | |||
| 19.07.2024 | 09:59:00,825 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 19.07.2024 | 09:58:50,822 | 4 | 397,70 | |
| 4 | 397,70 | |||
| 4 | 397,70 | |||
| 19.07.2024 | 09:58:36,603 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 19.07.2024 | 09:58:34,237 | 25 | 397,70 | |
| 25 | 397,70 | |||
| 25 | 397,70 | |||
| 19.07.2024 | 09:58:28,236 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 19.07.2024 | 09:58:25,119 | 118 | 397,40 | |
| 118 | 397,40 | |||
| 118 | 397,40 | |||
| 19.07.2024 | 09:58:14,830 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 09:58:11,604 | 14 | 397,35 | |
| 14 | 397,35 | |||
| 14 | 397,35 | |||
| 19.07.2024 | 09:58:07,082 | 141 | 397,20 | |
| 141 | 397,20 | |||
| 11 | 397,20 | |||
| 130 | 397,20 | |||
| 19.07.2024 | 09:57:56,469 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 19.07.2024 | 09:57:56,418 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 19.07.2024 | 09:57:43,200 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 19.07.2024 | 09:57:10,581 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 19.07.2024 | 09:56:59,787 | 700 | 397,75 | |
| 200 | 397,75 | |||
| 500 | 397,75 | |||
| 666 | 397,75 | |||
| 5 | 397,75 | |||
| 15 | 397,75 | |||
| 14 | 397,75 | |||
| 19.07.2024 | 09:56:17,242 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:56:12,445 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:55:45,676 | 504 | 397,85 | |
| 502 | 397,85 | |||
| 500 | 397,85 | |||
| 2 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 09:55:34,857 | 200 | 397,90 | |
| 200 | 397,90 | |||
| 200 | 397,90 | |||
| 19.07.2024 | 09:55:24,553 | 15 | 397,90 | |
| 7 | 397,90 | |||
| 8 | 397,90 | |||
| 15 | 397,90 | |||
| 19.07.2024 | 09:55:21,396 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 19.07.2024 | 09:55:17,843 | 49 | 398,05 | |
| 49 | 398,05 | |||
| 49 | 398,05 | |||
| 19.07.2024 | 09:54:48,282 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:54:38,057 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 19.07.2024 | 09:54:31,503 | 80 | 397,85 | |
| 80 | 397,85 | |||
| 80 | 397,85 | |||
| 19.07.2024 | 09:54:25,717 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 19.07.2024 | 09:54:21,298 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 19.07.2024 | 09:54:17,677 | 90 | 397,85 | |
| 90 | 397,85 | |||
| 90 | 397,85 | |||
| 19.07.2024 | 09:53:52,185 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 09:53:48,194 | 55 | 397,85 | |
| 55 | 397,85 | |||
| 55 | 397,85 | |||
| 19.07.2024 | 09:53:44,472 | 45 | 397,85 | |
| 45 | 397,85 | |||
| 45 | 397,85 | |||
| 19.07.2024 | 09:53:40,890 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 19.07.2024 | 09:53:22,057 | 76 | 397,85 | |
| 76 | 397,85 | |||
| 76 | 397,85 | |||
| 19.07.2024 | 09:53:14,387 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 09:53:13,833 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:53:13,472 | 4 | 397,85 | |
| 4 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 09:53:13,169 | 43 | 397,85 | |
| 43 | 397,85 | |||
| 43 | 397,85 | |||
| 19.07.2024 | 09:52:57,680 | 17 | 398,00 | |
| 17 | 398,00 | |||
| 17 | 398,00 | |||
| 19.07.2024 | 09:52:55,486 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 19.07.2024 | 09:52:53,849 | 100 | 397,85 | |
| 100 | 397,85 | |||
| 100 | 397,85 | |||
| 19.07.2024 | 09:52:44,095 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:52:33,429 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 19.07.2024 | 09:52:25,163 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 19.07.2024 | 09:52:18,919 | 9 | 397,85 | |
| 9 | 397,85 | |||
| 9 | 397,85 | |||
| 19.07.2024 | 09:52:17,929 | 51 | 398,00 | |
| 51 | 398,00 | |||
| 51 | 398,00 | |||
| 19.07.2024 | 09:51:31,081 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 19.07.2024 | 09:51:25,914 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 19.07.2024 | 09:51:11,266 | 254 | 398,00 | |
| 254 | 398,00 | |||
| 9 | 398,00 | |||
| 95 | 398,00 | |||
| 150 | 398,00 | |||
| 19.07.2024 | 09:51:11,197 | 125 | 397,95 | |
| 125 | 397,95 | |||
| 125 | 397,95 | |||
| 19.07.2024 | 09:51:10,416 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 19.07.2024 | 09:51:09,457 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 19.07.2024 | 09:51:00,424 | 100 | 397,65 | |
| 100 | 397,65 | |||
| 100 | 397,65 | |||
| 19.07.2024 | 09:50:25,099 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:50:24,978 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 19.07.2024 | 09:50:17,944 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 19.07.2024 | 09:50:17,393 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:50:15,938 | 11 | 397,95 | |
| 11 | 397,95 | |||
| 11 | 397,95 | |||
| 19.07.2024 | 09:50:05,090 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 19.07.2024 | 09:49:17,623 | 105 | 397,55 | |
| 105 | 397,55 | |||
| 105 | 397,55 | |||
| 19.07.2024 | 09:49:11,919 | 14 | 397,55 | |
| 14 | 397,55 | |||
| 14 | 397,55 | |||
| 19.07.2024 | 09:49:08,457 | 7 | 397,95 | |
| 7 | 397,95 | |||
| 7 | 397,95 | |||
| 19.07.2024 | 09:49:06,436 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 19.07.2024 | 09:48:58,851 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 19.07.2024 | 09:48:46,906 | 250 | 397,90 | |
| 25 | 397,90 | |||
| 205 | 397,90 | |||
| 20 | 397,90 | |||
| 250 | 397,90 | |||
| 19.07.2024 | 09:48:32,458 | 250 | 397,90 | |
| 250 | 397,90 | |||
| 250 | 397,90 | |||
| 19.07.2024 | 09:48:17,159 | 8 | 397,55 | |
| 8 | 397,55 | |||
| 8 | 397,55 | |||
| 19.07.2024 | 09:47:20,965 | 250 | 398,00 | |
| 250 | 398,00 | |||
| 250 | 398,00 | |||
| 19.07.2024 | 09:47:06,770 | 9 | 398,00 | |
| 9 | 398,00 | |||
| 9 | 398,00 | |||
| 19.07.2024 | 09:46:59,761 | 43 | 398,00 | |
| 43 | 398,00 | |||
| 43 | 398,00 | |||
| 19.07.2024 | 09:46:55,297 | 60 | 398,00 | |
| 60 | 398,00 | |||
| 60 | 398,00 | |||
| 19.07.2024 | 09:46:50,744 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 19.07.2024 | 09:46:50,566 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 19.07.2024 | 09:46:44,110 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:46:44,046 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:46:34,284 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 19.07.2024 | 09:46:22,453 | 80 | 398,00 | |
| 80 | 398,00 | |||
| 80 | 398,00 | |||
| 19.07.2024 | 09:46:11,638 | 500 | 398,15 | |
| 500 | 398,15 | |||
| 500 | 398,15 | |||
| 19.07.2024 | 09:46:02,725 | 500 | 397,90 | |
| 500 | 397,90 | |||
| 500 | 397,90 | |||
| 19.07.2024 | 09:45:54,276 | 652 | 397,55 | |
| 652 | 397,55 | |||
| 642 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 09:45:45,386 | 268 | 398,00 | |
| 250 | 398,00 | |||
| 18 | 398,00 | |||
| 268 | 398,00 | |||
| 19.07.2024 | 09:45:33,476 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 09:45:26,821 | 38 | 398,30 | |
| 38 | 398,30 | |||
| 38 | 398,30 | |||
| 19.07.2024 | 09:45:24,752 | 18 | 398,30 | |
| 18 | 398,30 | |||
| 18 | 398,30 | |||
| 19.07.2024 | 09:45:19,648 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 09:45:10,469 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:45:00,085 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 19.07.2024 | 09:44:45,593 | 35 | 398,50 | |
| 35 | 398,50 | |||
| 35 | 398,50 | |||
| 19.07.2024 | 09:44:40,054 | 12 | 398,25 | |
| 12 | 398,25 | |||
| 12 | 398,25 | |||
| 19.07.2024 | 09:44:37,888 | 8 | 398,25 | |
| 8 | 398,25 | |||
| 8 | 398,25 | |||
| 19.07.2024 | 09:44:32,114 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 19.07.2024 | 09:44:20,233 | 30 | 398,25 | |
| 30 | 398,25 | |||
| 30 | 398,25 | |||
| 19.07.2024 | 09:44:11,955 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:44:01,822 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 19.07.2024 | 09:43:59,609 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 19.07.2024 | 09:43:59,008 | 45 | 398,50 | |
| 45 | 398,50 | |||
| 45 | 398,50 | |||
| 19.07.2024 | 09:43:46,917 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 09:43:36,923 | 90 | 398,20 | |
| 90 | 398,20 | |||
| 90 | 398,20 | |||
| 19.07.2024 | 09:43:36,098 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 19.07.2024 | 09:43:29,576 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 19.07.2024 | 09:43:14,138 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 19.07.2024 | 09:43:06,858 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 5 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:42:59,443 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:42:50,078 | 42 | 398,25 | |
| 42 | 398,25 | |||
| 42 | 398,25 | |||
| 19.07.2024 | 09:42:33,720 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 19.07.2024 | 09:42:29,565 | 140 | 398,25 | |
| 140 | 398,25 | |||
| 140 | 398,25 | |||
| 19.07.2024 | 09:42:05,895 | 150 | 398,45 | |
| 150 | 398,45 | |||
| 150 | 398,45 | |||
| 19.07.2024 | 09:42:05,556 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 19.07.2024 | 09:42:05,432 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 19.07.2024 | 09:41:49,286 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 19.07.2024 | 09:41:06,481 | 150 | 398,30 | |
| 150 | 398,30 | |||
| 150 | 398,30 | |||
| 19.07.2024 | 09:41:03,919 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 19.07.2024 | 09:41:03,425 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 09:40:46,946 | 65 | 398,00 | |
| 65 | 398,00 | |||
| 65 | 398,00 | |||
| 19.07.2024 | 09:40:41,823 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 09:40:39,272 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 19.07.2024 | 09:40:38,796 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 19.07.2024 | 09:40:35,182 | 712 | 398,00 | |
| 15 | 398,00 | |||
| 2 | 398,00 | |||
| 642 | 398,00 | |||
| 16 | 398,00 | |||
| 3 | 398,00 | |||
| 50 | 398,00 | |||
| 3 | 398,00 | |||
| 549 | 398,00 | |||
| 140 | 398,00 | |||
| 4 | 398,00 | |||
| 19.07.2024 | 09:39:56,880 | 150 | 398,65 | |
| 150 | 398,65 | |||
| 150 | 398,65 | |||
| 19.07.2024 | 09:39:50,077 | 151 | 398,65 | |
| 150 | 398,65 | |||
| 151 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 09:39:17,879 | 150 | 398,45 | |
| 150 | 398,45 | |||
| 150 | 398,45 | |||
| 19.07.2024 | 09:39:14,157 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 19.07.2024 | 09:39:02,561 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 19.07.2024 | 09:38:48,705 | 78 | 398,50 | |
| 50 | 398,50 | |||
| 28 | 398,50 | |||
| 28 | 398,50 | |||
| 50 | 398,50 | |||
| 19.07.2024 | 09:38:42,097 | 150 | 398,40 | |
| 150 | 398,40 | |||
| 150 | 398,40 | |||
| 19.07.2024 | 09:38:22,869 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 19.07.2024 | 09:37:49,821 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 19.07.2024 | 09:37:42,109 | 45 | 398,10 | |
| 45 | 398,10 | |||
| 45 | 398,10 | |||
| 19.07.2024 | 09:37:35,104 | 24 | 398,10 | |
| 24 | 398,10 | |||
| 24 | 398,10 | |||
| 19.07.2024 | 09:37:34,955 | 125 | 398,05 | |
| 125 | 398,05 | |||
| 125 | 398,05 | |||
| 19.07.2024 | 09:37:26,252 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 19.07.2024 | 09:37:02,630 | 200 | 398,00 | |
| 16 | 398,00 | |||
| 3 | 398,00 | |||
| 181 | 398,00 | |||
| 200 | 398,00 | |||
| 19.07.2024 | 09:36:53,513 | 300 | 397,90 | |
| 300 | 397,90 | |||
| 300 | 397,90 | |||
| 19.07.2024 | 09:36:29,296 | 300 | 397,75 | |
| 300 | 397,75 | |||
| 300 | 397,75 | |||
| 19.07.2024 | 09:36:28,774 | 16 | 397,50 | |
| 16 | 397,50 | |||
| 16 | 397,50 | |||
| 19.07.2024 | 09:36:23,202 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 09:36:17,912 | 17 | 397,60 | |
| 17 | 397,60 | |||
| 17 | 397,60 | |||
| 19.07.2024 | 09:36:03,392 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 19.07.2024 | 09:36:01,121 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:35:52,849 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:35:41,694 | 55 | 397,55 | |
| 55 | 397,55 | |||
| 55 | 397,55 | |||
| 19.07.2024 | 09:35:38,568 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 19.07.2024 | 09:35:38,258 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 19.07.2024 | 09:35:25,063 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:34:24,969 | 300 | 397,55 | |
| 300 | 397,55 | |||
| 300 | 397,55 | |||
| 19.07.2024 | 09:34:19,741 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 19.07.2024 | 09:34:18,755 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 19.07.2024 | 09:34:01,161 | 80 | 397,55 | |
| 80 | 397,55 | |||
| 80 | 397,55 | |||
| 19.07.2024 | 09:33:59,674 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 19.07.2024 | 09:33:44,407 | 40 | 397,55 | |
| 40 | 397,55 | |||
| 40 | 397,55 | |||
| 19.07.2024 | 09:33:17,599 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 09:32:52,349 | 65 | 397,35 | |
| 65 | 397,35 | |||
| 65 | 397,35 | |||
| 19.07.2024 | 09:32:50,777 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 19.07.2024 | 09:32:46,953 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 19.07.2024 | 09:32:29,171 | 40 | 397,85 | |
| 40 | 397,85 | |||
| 40 | 397,85 | |||
| 19.07.2024 | 09:32:12,085 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:32:10,396 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 19.07.2024 | 09:31:53,260 | 54 | 397,55 | |
| 50 | 397,55 | |||
| 44 | 397,55 | |||
| 10 | 397,55 | |||
| 4 | 397,55 | |||
| 19.07.2024 | 09:31:03,075 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 19.07.2024 | 09:30:37,870 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 19.07.2024 | 09:30:07,981 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 19.07.2024 | 09:30:00,307 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 19.07.2024 | 09:29:55,748 | 30 | 397,45 | |
| 30 | 397,45 | |||
| 4 | 397,45 | |||
| 26 | 397,45 | |||
| 19.07.2024 | 09:29:53,729 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 19.07.2024 | 09:29:44,623 | 70 | 397,85 | |
| 70 | 397,85 | |||
| 70 | 397,85 | |||
| 19.07.2024 | 09:29:20,111 | 8 | 398,40 | |
| 8 | 398,40 | |||
| 8 | 398,40 | |||
| 19.07.2024 | 09:28:50,822 | 8 | 397,85 | |
| 8 | 397,85 | |||
| 8 | 397,85 | |||
| 19.07.2024 | 09:28:41,728 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:28:39,673 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 09:28:30,570 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 09:28:22,788 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:28:21,684 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 09:28:18,494 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:28:10,268 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 09:27:34,967 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 19.07.2024 | 09:27:29,754 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 19.07.2024 | 09:27:17,698 | 300 | 398,50 | |
| 300 | 398,50 | |||
| 300 | 398,50 | |||
| 19.07.2024 | 09:27:17,329 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 09:27:14,050 | 8 | 398,50 | |
| 8 | 398,50 | |||
| 8 | 398,50 | |||
| 19.07.2024 | 09:27:03,532 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 19.07.2024 | 09:27:02,497 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 19.07.2024 | 09:26:56,287 | 228 | 398,50 | |
| 228 | 398,50 | |||
| 228 | 398,50 | |||
| 19.07.2024 | 09:26:26,882 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:26:15,327 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 19.07.2024 | 09:26:15,082 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 09:26:13,235 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 19.07.2024 | 09:26:13,077 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 19.07.2024 | 09:26:05,962 | 300 | 398,90 | |
| 300 | 398,90 | |||
| 300 | 398,90 | |||
| 19.07.2024 | 09:26:05,466 | 165 | 398,50 | |
| 145 | 398,50 | |||
| 160 | 398,50 | |||
| 20 | 398,50 | |||
| 5 | 398,50 | |||
| 19.07.2024 | 09:25:34,157 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 19.07.2024 | 09:25:33,896 | 350 | 398,15 | |
| 50 | 398,15 | |||
| 300 | 398,15 | |||
| 350 | 398,15 | |||
| 19.07.2024 | 09:25:25,550 | 80 | 398,10 | |
| 80 | 398,10 | |||
| 80 | 398,10 | |||
| 19.07.2024 | 09:25:19,831 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 19.07.2024 | 09:25:11,716 | 36 | 397,90 | |
| 30 | 397,90 | |||
| 6 | 397,90 | |||
| 36 | 397,90 | |||
| 19.07.2024 | 09:24:55,593 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 19.07.2024 | 09:24:55,496 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 19.07.2024 | 09:24:46,146 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 19.07.2024 | 09:24:42,157 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 09:24:29,947 | 13 | 397,00 | |
| 13 | 397,00 | |||
| 13 | 397,00 | |||
| 19.07.2024 | 09:24:24,395 | 78 | 396,50 | |
| 10 | 396,50 | |||
| 1 | 396,50 | |||
| 49 | 396,50 | |||
| 1 | 396,50 | |||
| 15 | 396,50 | |||
| 19 | 396,50 | |||
| 9 | 396,50 | |||
| 9 | 396,50 | |||
| 18 | 396,50 | |||
| 25 | 396,50 | |||
| 19.07.2024 | 09:23:39,571 | 125 | 396,45 | |
| 125 | 396,45 | |||
| 125 | 396,45 | |||
| 19.07.2024 | 09:23:32,565 | 252 | 396,05 | |
| 31 | 396,05 | |||
| 127 | 396,05 | |||
| 221 | 396,05 | |||
| 125 | 396,05 | |||
| 19.07.2024 | 09:23:13,337 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 19.07.2024 | 09:23:05,945 | 125 | 396,15 | |
| 125 | 396,15 | |||
| 125 | 396,15 | |||
| 19.07.2024 | 09:23:03,660 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 09:23:00,579 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 19.07.2024 | 09:22:47,963 | 10 | 396,20 | |
| 2 | 396,20 | |||
| 8 | 396,20 | |||
| 10 | 396,20 | |||
| 19.07.2024 | 09:22:25,276 | 150 | 396,20 | |
| 150 | 396,20 | |||
| 150 | 396,20 | |||
| 19.07.2024 | 09:22:16,735 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 19.07.2024 | 09:22:06,436 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 19.07.2024 | 09:21:54,137 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 19.07.2024 | 09:21:44,712 | 30 | 395,50 | |
| 30 | 395,50 | |||
| 30 | 395,50 | |||
| 19.07.2024 | 09:21:41,511 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 09:21:32,567 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 19.07.2024 | 09:21:30,987 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 19.07.2024 | 09:21:30,124 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 09:21:27,392 | 12 | 395,90 | |
| 12 | 395,90 | |||
| 12 | 395,90 | |||
| 19.07.2024 | 09:21:26,903 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 09:21:24,065 | 25 | 395,10 | |
| 25 | 395,10 | |||
| 25 | 395,10 | |||
| 19.07.2024 | 09:20:26,770 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 19.07.2024 | 09:20:21,560 | 150 | 396,20 | |
| 150 | 396,20 | |||
| 150 | 396,20 | |||
| 19.07.2024 | 09:20:18,742 | 71 | 396,10 | |
| 71 | 396,10 | |||
| 50 | 396,10 | |||
| 1 | 396,10 | |||
| 20 | 396,10 | |||
| 19.07.2024 | 09:19:36,775 | 150 | 396,00 | |
| 40 | 396,00 | |||
| 5 | 396,00 | |||
| 105 | 396,00 | |||
| 150 | 396,00 | |||
| 19.07.2024 | 09:19:28,014 | 250 | 395,50 | |
| 250 | 395,50 | |||
| 250 | 395,50 | |||
| 19.07.2024 | 09:19:16,592 | 50 | 395,55 | |
| 2 | 395,55 | |||
| 50 | 395,55 | |||
| 48 | 395,55 | |||
| 19.07.2024 | 09:19:13,207 | 329 | 395,05 | |
| 224 | 395,05 | |||
| 79 | 395,05 | |||
| 45 | 395,05 | |||
| 200 | 395,05 | |||
| 60 | 395,05 | |||
| 50 | 395,05 | |||
| 19.07.2024 | 09:19:09,507 | 574 | 395,05 | |
| 74 | 395,05 | |||
| 29 | 395,05 | |||
| 17 | 395,05 | |||
| 65 | 395,05 | |||
| 3 | 395,05 | |||
| 500 | 395,05 | |||
| 10 | 395,05 | |||
| 111 | 395,05 | |||
| 45 | 395,05 | |||
| 5 | 395,05 | |||
| 50 | 395,05 | |||
| 7 | 395,05 | |||
| 50 | 395,05 | |||
| 7 | 395,05 | |||
| 10 | 395,05 | |||
| 20 | 395,05 | |||
| 145 | 395,05 | |||
| 19.07.2024 | 09:19:06,002 | 54 | 395,50 | |
| 50 | 395,50 | |||
| 14 | 395,50 | |||
| 9 | 395,50 | |||
| 20 | 395,50 | |||
| 6 | 395,50 | |||
| 5 | 395,50 | |||
| 4 | 395,50 | |||
| 19.07.2024 | 09:18:53,597 | 320 | 395,10 | |
| 5 | 395,10 | |||
| 12 | 395,10 | |||
| 7 | 395,10 | |||
| 6 | 395,10 | |||
| 5 | 395,10 | |||
| 105 | 395,10 | |||
| 4 | 395,10 | |||
| 20 | 395,10 | |||
| 4 | 395,10 | |||
| 10 | 395,10 | |||
| 170 | 395,10 | |||
| 10 | 395,10 | |||
| 1 | 395,10 | |||
| 12 | 395,10 | |||
| 31 | 395,10 | |||
| 2 | 395,10 | |||
| 8 | 395,10 | |||
| 28 | 395,10 | |||
| 50 | 395,10 | |||
| 150 | 395,10 | |||
| 19.07.2024 | 09:18:37,552 | 166 | 395,05 | |
| 18 | 395,05 | |||
| 16 | 395,05 | |||
| 11 | 395,05 | |||
| 8 | 395,05 | |||
| 150 | 395,05 | |||
| 69 | 395,05 | |||
| 60 | 395,05 | |||
| 19.07.2024 | 09:18:18,241 | 274 | 395,50 | |
| 2 | 395,50 | |||
| 12 | 395,50 | |||
| 50 | 395,50 | |||
| 25 | 395,50 | |||
| 1 | 395,50 | |||
| 31 | 395,50 | |||
| 30 | 395,50 | |||
| 25 | 395,50 | |||
| 7 | 395,50 | |||
| 8 | 395,50 | |||
| 6 | 395,50 | |||
| 17 | 395,50 | |||
| 75 | 395,50 | |||
| 3 | 395,50 | |||
| 32 | 395,50 | |||
| 224 | 395,50 | |||
| 19.07.2024 | 09:17:53,783 | 150 | 395,05 | |
| 7 | 395,05 | |||
| 40 | 395,05 | |||
| 103 | 395,05 | |||
| 150 | 395,05 | |||
| 19.07.2024 | 09:17:37,365 | 150 | 395,05 | |
| 3 | 395,05 | |||
| 1 | 395,05 | |||
| 150 | 395,05 | |||
| 1 | 395,05 | |||
| 25 | 395,05 | |||
| 40 | 395,05 | |||
| 40 | 395,05 | |||
| 40 | 395,05 | |||
| 19.07.2024 | 09:17:23,466 | 113 | 395,10 | |
| 50 | 395,10 | |||
| 13 | 395,10 | |||
| 30 | 395,10 | |||
| 78 | 395,10 | |||
| 5 | 395,10 | |||
| 50 | 395,10 | |||
| 19.07.2024 | 09:17:23,370 | 50 | 395,30 | |
| 40 | 395,30 | |||
| 4 | 395,30 | |||
| 6 | 395,30 | |||
| 50 | 395,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 278,40 / Ask: 278,95
Umsatz: 48 006 TEUR -
Microsoft Corp.
Bid: 400,55 / Ask: 400,85
Umsatz: 43 123 TEUR -
Nvidia Corp.
Bid: 108,40 / Ask: 108,50
Umsatz: 41 528 TEUR -
Tesla Inc.
Bid: 219,80 / Ask: 219,95
Umsatz: 19 074 TEUR -
Amazon.com Inc.
Bid: 167,94 / Ask: 168,00
Umsatz: 17 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 19:29:58
Letzte Aktualisierung:
19.07.2024 @ 19:29:58