Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
1011
61,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:55:44,835 | 320 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 120 | 59,80 | |||
| 100 | 59,80 | |||
| 200 | 59,80 | |||
| 20 | 59,80 | |||
| 22.11.2024 | 14:55:19,686 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 14:55:07,353 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:55:02,092 | 23 | 59,50 | |
| 23 | 59,50 | |||
| 23 | 59,50 | |||
| 22.11.2024 | 14:54:54,826 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:54:44,050 | 60 | 59,40 | |
| 60 | 59,40 | |||
| 60 | 59,40 | |||
| 22.11.2024 | 14:54:06,464 | 35 | 59,40 | |
| 35 | 59,40 | |||
| 35 | 59,40 | |||
| 22.11.2024 | 14:53:58,087 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:53:26,774 | 100 | 59,60 | |
| 100 | 59,60 | |||
| 100 | 59,60 | |||
| 22.11.2024 | 14:53:20,335 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 22.11.2024 | 14:53:02,101 | 32 | 59,20 | |
| 32 | 59,20 | |||
| 32 | 59,20 | |||
| 22.11.2024 | 14:52:51,225 | 190 | 59,40 | |
| 190 | 59,40 | |||
| 190 | 59,40 | |||
| 22.11.2024 | 14:52:44,605 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 22.11.2024 | 14:52:37,449 | 350 | 59,00 | |
| 200 | 59,00 | |||
| 350 | 59,00 | |||
| 150 | 59,00 | |||
| 22.11.2024 | 14:52:26,209 | 34 | 58,50 | |
| 34 | 58,50 | |||
| 34 | 58,50 | |||
| 22.11.2024 | 14:52:22,272 | 1 306 | 58,50 | |
| 89 | 58,50 | |||
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 14 | 58,50 | |||
| 10 | 58,50 | |||
| 200 | 58,50 | |||
| 1 156 | 58,50 | |||
| 339 | 58,50 | |||
| 40 | 58,50 | |||
| 65 | 58,50 | |||
| 220 | 58,50 | |||
| 5 | 58,50 | |||
| 9 | 58,50 | |||
| 100 | 58,50 | |||
| 150 | 58,50 | |||
| 80 | 58,50 | |||
| 35 | 58,50 | |||
| 30 | 58,50 | |||
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 22.11.2024 | 14:51:59,029 | 130 | 59,00 | |
| 100 | 59,00 | |||
| 30 | 59,00 | |||
| 130 | 59,00 | |||
| 22.11.2024 | 14:51:41,030 | 605 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 31 | 59,00 | |||
| 500 | 59,00 | |||
| 5 | 59,00 | |||
| 130 | 59,00 | |||
| 374 | 59,00 | |||
| 60 | 59,00 | |||
| 70 | 59,00 | |||
| 22.11.2024 | 14:51:22,001 | 1 020 | 59,50 | |
| 20 | 59,50 | |||
| 20 | 59,50 | |||
| 7 | 59,50 | |||
| 450 | 59,50 | |||
| 1 000 | 59,50 | |||
| 184 | 59,50 | |||
| 169 | 59,50 | |||
| 100 | 59,50 | |||
| 70 | 59,50 | |||
| 20 | 59,50 | |||
| 22.11.2024 | 14:51:08,124 | 476 | 59,90 | |
| 100 | 59,90 | |||
| 40 | 59,90 | |||
| 40 | 59,90 | |||
| 10 | 59,90 | |||
| 10 | 59,90 | |||
| 50 | 59,90 | |||
| 10 | 59,90 | |||
| 1 | 59,90 | |||
| 120 | 59,90 | |||
| 20 | 59,90 | |||
| 356 | 59,90 | |||
| 9 | 59,90 | |||
| 10 | 59,90 | |||
| 55 | 59,90 | |||
| 12 | 59,90 | |||
| 20 | 59,90 | |||
| 17 | 59,90 | |||
| 50 | 59,90 | |||
| 7 | 59,90 | |||
| 10 | 59,90 | |||
| 5 | 59,90 | |||
| 22.11.2024 | 14:50:47,139 | 80 | 60,50 | |
| 80 | 60,50 | |||
| 80 | 60,50 | |||
| 22.11.2024 | 14:50:16,321 | 86 | 60,50 | |
| 10 | 60,50 | |||
| 1 | 60,50 | |||
| 75 | 60,50 | |||
| 86 | 60,50 | |||
| 22.11.2024 | 14:50:12,235 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 22.11.2024 | 14:50:12,194 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 14 | 60,60 | |||
| 86 | 60,60 | |||
| 22.11.2024 | 14:50:12,131 | 70 | 60,80 | |
| 70 | 60,80 | |||
| 70 | 60,80 | |||
| 22.11.2024 | 14:48:29,222 | 90 | 60,90 | |
| 90 | 60,90 | |||
| 90 | 60,90 | |||
| 22.11.2024 | 14:48:26,453 | 290 | 60,90 | |
| 290 | 60,90 | |||
| 290 | 60,90 | |||
| 22.11.2024 | 14:48:11,187 | 60 | 60,90 | |
| 60 | 60,90 | |||
| 60 | 60,90 | |||
| 22.11.2024 | 14:47:14,347 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 22.11.2024 | 14:47:11,393 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 22.11.2024 | 14:47:03,369 | 21 | 60,90 | |
| 21 | 60,90 | |||
| 21 | 60,90 | |||
| 22.11.2024 | 14:46:08,830 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 22.11.2024 | 14:45:42,140 | 8 | 61,10 | |
| 8 | 61,10 | |||
| 8 | 61,10 | |||
| 22.11.2024 | 14:44:25,920 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 22.11.2024 | 14:44:11,630 | 95 | 61,00 | |
| 95 | 61,00 | |||
| 95 | 61,00 | |||
| 22.11.2024 | 14:42:50,877 | 68 | 61,00 | |
| 68 | 61,00 | |||
| 68 | 61,00 | |||
| 22.11.2024 | 14:42:20,803 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 22.11.2024 | 14:41:10,626 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 22.11.2024 | 14:40:58,437 | 40 | 61,30 | |
| 40 | 61,30 | |||
| 40 | 61,30 | |||
| 22.11.2024 | 14:38:37,504 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 22.11.2024 | 14:34:16,504 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 22.11.2024 | 14:33:50,564 | 30 | 61,10 | |
| 30 | 61,10 | |||
| 30 | 61,10 | |||
| 22.11.2024 | 14:33:50,403 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 22.11.2024 | 14:33:39,760 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 22.11.2024 | 14:33:37,991 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 22.11.2024 | 14:33:35,159 | 1 | 61,40 | |
| 1 | 61,40 | |||
| 1 | 61,40 | |||
| 22.11.2024 | 14:32:39,921 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 22.11.2024 | 14:32:10,848 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 22.11.2024 | 14:31:42,429 | 4 | 61,50 | |
| 4 | 61,50 | |||
| 4 | 61,50 | |||
| 22.11.2024 | 14:30:30,061 | 75 | 61,20 | |
| 75 | 61,20 | |||
| 75 | 61,20 | |||
| 22.11.2024 | 14:29:58,777 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 22.11.2024 | 14:29:21,521 | 36 | 61,20 | |
| 36 | 61,20 | |||
| 36 | 61,20 | |||
| 22.11.2024 | 14:25:44,670 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 22.11.2024 | 14:25:07,203 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 5 | 61,90 | |||
| 5 | 61,90 | |||
| 22.11.2024 | 14:23:41,339 | 70 | 61,70 | |
| 70 | 61,70 | |||
| 70 | 61,70 | |||
| 22.11.2024 | 14:23:37,237 | 90 | 61,70 | |
| 90 | 61,70 | |||
| 70 | 61,70 | |||
| 20 | 61,70 | |||
| 22.11.2024 | 14:20:09,875 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 22.11.2024 | 14:19:42,043 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 22.11.2024 | 14:19:39,345 | 90 | 61,60 | |
| 90 | 61,60 | |||
| 90 | 61,60 | |||
| 22.11.2024 | 14:17:44,170 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 22.11.2024 | 14:17:41,801 | 86 | 61,40 | |
| 86 | 61,40 | |||
| 86 | 61,40 | |||
| 22.11.2024 | 14:17:02,824 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 22.11.2024 | 14:15:59,250 | 4 | 61,40 | |
| 4 | 61,40 | |||
| 4 | 61,40 | |||
| 22.11.2024 | 14:15:39,548 | 2 | 61,70 | |
| 2 | 61,70 | |||
| 2 | 61,70 | |||
| 22.11.2024 | 14:11:18,654 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 22.11.2024 | 14:10:21,613 | 83 | 61,70 | |
| 83 | 61,70 | |||
| 83 | 61,70 | |||
| 22.11.2024 | 14:10:19,509 | 15 | 61,90 | |
| 15 | 61,90 | |||
| 15 | 61,90 | |||
| 22.11.2024 | 14:08:13,858 | 30 | 61,70 | |
| 30 | 61,70 | |||
| 30 | 61,70 | |||
| 22.11.2024 | 14:07:52,628 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 22.11.2024 | 14:05:34,845 | 8 | 61,60 | |
| 8 | 61,60 | |||
| 8 | 61,60 | |||
| 22.11.2024 | 14:05:01,943 | 37 | 61,70 | |
| 37 | 61,70 | |||
| 37 | 61,70 | |||
| 22.11.2024 | 14:02:45,552 | 2 | 61,70 | |
| 2 | 61,70 | |||
| 2 | 61,70 | |||
| 22.11.2024 | 14:01:27,643 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 22.11.2024 | 13:59:49,068 | 22 | 61,70 | |
| 22 | 61,70 | |||
| 22 | 61,70 | |||
| 22.11.2024 | 13:57:32,108 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 22.11.2024 | 13:57:09,576 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 5 | 61,90 | |||
| 95 | 61,90 | |||
| 22.11.2024 | 13:55:25,955 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 22.11.2024 | 13:54:41,180 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 22.11.2024 | 13:54:14,416 | 90 | 61,60 | |
| 90 | 61,60 | |||
| 90 | 61,60 | |||
| 22.11.2024 | 13:54:13,668 | 2 | 61,50 | |
| 2 | 61,50 | |||
| 2 | 61,50 | |||
| 22.11.2024 | 13:52:33,109 | 55 | 61,50 | |
| 55 | 61,50 | |||
| 55 | 61,50 | |||
| 22.11.2024 | 13:50:43,450 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 22.11.2024 | 13:50:38,144 | 15 | 61,20 | |
| 15 | 61,20 | |||
| 15 | 61,20 | |||
| 22.11.2024 | 13:50:37,963 | 95 | 61,20 | |
| 95 | 61,20 | |||
| 15 | 61,20 | |||
| 80 | 61,20 | |||
| 22.11.2024 | 13:50:34,375 | 135 | 61,20 | |
| 135 | 61,20 | |||
| 100 | 61,20 | |||
| 30 | 61,20 | |||
| 5 | 61,20 | |||
| 22.11.2024 | 13:49:13,433 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 22.11.2024 | 13:45:02,082 | 15 | 61,20 | |
| 15 | 61,20 | |||
| 15 | 61,20 | |||
| 22.11.2024 | 13:44:52,741 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 22.11.2024 | 13:44:50,245 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 22.11.2024 | 13:44:37,731 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 22.11.2024 | 13:43:22,072 | 25 | 61,30 | |
| 25 | 61,30 | |||
| 25 | 61,30 | |||
| 22.11.2024 | 13:40:50,119 | 16 | 61,00 | |
| 16 | 61,00 | |||
| 16 | 61,00 | |||
| 22.11.2024 | 13:40:46,249 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 22.11.2024 | 13:40:24,920 | 20 | 61,00 | |
| 20 | 61,00 | |||
| 20 | 61,00 | |||
| 22.11.2024 | 13:40:24,775 | 60 | 61,00 | |
| 60 | 61,00 | |||
| 60 | 61,00 | |||
| 22.11.2024 | 13:40:21,405 | 60 | 61,00 | |
| 60 | 61,00 | |||
| 60 | 61,00 | |||
| 22.11.2024 | 13:40:21,164 | 60 | 61,00 | |
| 60 | 61,00 | |||
| 60 | 61,00 | |||
| 22.11.2024 | 13:40:18,162 | 9 | 60,90 | |
| 9 | 60,90 | |||
| 9 | 60,90 | |||
| 22.11.2024 | 13:40:14,355 | 85 | 60,80 | |
| 60 | 60,80 | |||
| 25 | 60,80 | |||
| 85 | 60,80 | |||
| 22.11.2024 | 13:40:05,762 | 389 | 60,80 | |
| 87 | 60,80 | |||
| 33 | 60,80 | |||
| 389 | 60,80 | |||
| 105 | 60,80 | |||
| 20 | 60,80 | |||
| 100 | 60,80 | |||
| 34 | 60,80 | |||
| 6 | 60,80 | |||
| 4 | 60,80 | |||
| 22.11.2024 | 13:39:59,440 | 511 | 61,00 | |
| 162 | 61,00 | |||
| 179 | 61,00 | |||
| 1 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 200 | 61,00 | |||
| 170 | 61,00 | |||
| 10 | 61,00 | |||
| 100 | 61,00 | |||
| 22.11.2024 | 13:39:34,617 | 879 | 61,00 | |
| 50 | 61,00 | |||
| 67 | 61,00 | |||
| 5 | 61,00 | |||
| 10 | 61,00 | |||
| 25 | 61,00 | |||
| 9 | 61,00 | |||
| 879 | 61,00 | |||
| 712 | 61,00 | |||
| 1 | 61,00 | |||
| 22.11.2024 | 13:39:13,339 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 22.11.2024 | 13:38:17,409 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 22.11.2024 | 13:38:10,996 | 238 | 61,20 | |
| 51 | 61,20 | |||
| 51 | 61,20 | |||
| 200 | 61,20 | |||
| 35 | 61,20 | |||
| 50 | 61,20 | |||
| 38 | 61,20 | |||
| 51 | 61,20 | |||
| 22.11.2024 | 13:38:08,008 | 645 | 61,20 | |
| 145 | 61,20 | |||
| 600 | 61,20 | |||
| 500 | 61,20 | |||
| 30 | 61,20 | |||
| 15 | 61,20 | |||
| 22.11.2024 | 13:37:59,608 | 175 | 61,40 | |
| 80 | 61,40 | |||
| 20 | 61,40 | |||
| 50 | 61,40 | |||
| 175 | 61,40 | |||
| 25 | 61,40 | |||
| 22.11.2024 | 13:37:46,891 | 8 | 61,70 | |
| 8 | 61,70 | |||
| 8 | 61,70 | |||
| 22.11.2024 | 13:37:22,347 | 1 588 | 61,70 | |
| 10 | 61,70 | |||
| 88 | 61,70 | |||
| 1 588 | 61,70 | |||
| 1 390 | 61,70 | |||
| 100 | 61,70 | |||
| 22.11.2024 | 13:37:08,860 | 110 | 62,10 | |
| 110 | 62,10 | |||
| 100 | 62,10 | |||
| 10 | 62,10 | |||
| 22.11.2024 | 13:36:28,028 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 22.11.2024 | 13:35:09,712 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 22.11.2024 | 13:34:43,460 | 53 | 62,10 | |
| 53 | 62,10 | |||
| 33 | 62,10 | |||
| 20 | 62,10 | |||
| 22.11.2024 | 13:34:20,999 | 1 478 | 62,20 | |
| 1 477 | 62,20 | |||
| 75 | 62,20 | |||
| 1 | 62,20 | |||
| 1 403 | 62,20 | |||
| 22.11.2024 | 13:33:26,448 | 75 | 62,40 | |
| 75 | 62,40 | |||
| 75 | 62,40 | |||
| 22.11.2024 | 13:31:51,515 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 22.11.2024 | 13:31:41,870 | 40 | 62,70 | |
| 40 | 62,70 | |||
| 40 | 62,70 | |||
| 22.11.2024 | 13:31:21,130 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 22.11.2024 | 13:30:20,112 | 90 | 62,80 | |
| 90 | 62,80 | |||
| 90 | 62,80 | |||
| 22.11.2024 | 13:30:09,633 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 13:28:32,936 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 13:28:00,391 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 22.11.2024 | 13:24:17,051 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 13:23:53,762 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:23:09,995 | 60 | 62,70 | |
| 60 | 62,70 | |||
| 60 | 62,70 | |||
| 22.11.2024 | 13:17:01,035 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 13:15:47,156 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 22.11.2024 | 13:14:47,199 | 1 497 | 62,20 | |
| 1 497 | 62,20 | |||
| 1 497 | 62,20 | |||
| 22.11.2024 | 13:14:29,068 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 13:13:03,606 | 19 | 62,70 | |
| 19 | 62,70 | |||
| 19 | 62,70 | |||
| 22.11.2024 | 13:12:58,188 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:12:28,369 | 201 | 62,70 | |
| 201 | 62,70 | |||
| 201 | 62,70 | |||
| 22.11.2024 | 13:11:48,960 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 13:10:27,334 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:08:15,089 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 22.11.2024 | 13:08:05,729 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:06:33,645 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 22.11.2024 | 13:05:36,516 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:04:25,846 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:04:16,121 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 13:03:53,400 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 13:03:00,583 | 691 | 62,40 | |
| 350 | 62,40 | |||
| 341 | 62,40 | |||
| 691 | 62,40 | |||
| 22.11.2024 | 13:02:39,393 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 13:02:30,897 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 12:59:44,633 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 12:58:52,311 | 641 | 62,40 | |
| 641 | 62,40 | |||
| 611 | 62,40 | |||
| 30 | 62,40 | |||
| 22.11.2024 | 12:58:37,202 | 150 | 62,60 | |
| 50 | 62,60 | |||
| 150 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 12:54:58,845 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 22.11.2024 | 12:54:39,437 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 12:52:30,036 | 55 | 62,80 | |
| 55 | 62,80 | |||
| 55 | 62,80 | |||
| 22.11.2024 | 12:45:41,554 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 22.11.2024 | 12:45:11,854 | 60 | 62,60 | |
| 60 | 62,60 | |||
| 60 | 62,60 | |||
| 22.11.2024 | 12:44:48,300 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 22.11.2024 | 12:44:30,295 | 376 | 62,70 | |
| 375 | 62,70 | |||
| 376 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 12:44:18,154 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 22.11.2024 | 12:44:06,746 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 22.11.2024 | 12:42:15,120 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 22.11.2024 | 12:42:10,316 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 12:42:02,653 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 22.11.2024 | 12:40:12,747 | 60 | 62,80 | |
| 60 | 62,80 | |||
| 60 | 62,80 | |||
| 22.11.2024 | 12:36:54,326 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 22.11.2024 | 12:36:49,417 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 22.11.2024 | 12:36:05,493 | 50 | 63,20 | |
| 50 | 63,20 | |||
| 50 | 63,20 | |||
| 22.11.2024 | 12:33:58,160 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 22.11.2024 | 12:30:39,030 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 22.11.2024 | 12:30:35,023 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 22.11.2024 | 12:29:07,471 | 31 | 63,60 | |
| 31 | 63,60 | |||
| 31 | 63,60 | |||
| 22.11.2024 | 12:25:58,402 | 100 | 63,70 | |
| 50 | 63,70 | |||
| 45 | 63,70 | |||
| 5 | 63,70 | |||
| 100 | 63,70 | |||
| 22.11.2024 | 12:25:07,160 | 32 | 63,40 | |
| 32 | 63,40 | |||
| 32 | 63,40 | |||
| 22.11.2024 | 12:23:31,718 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 22.11.2024 | 12:20:16,591 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 22.11.2024 | 12:18:53,911 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 22.11.2024 | 12:14:34,744 | 10 | 63,20 | |
| 10 | 63,20 | |||
| 10 | 63,20 | |||
| 22.11.2024 | 12:13:29,767 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 22.11.2024 | 12:13:28,863 | 104 | 63,00 | |
| 84 | 63,00 | |||
| 90 | 63,00 | |||
| 20 | 63,00 | |||
| 14 | 63,00 | |||
| 22.11.2024 | 12:11:59,611 | 80 | 63,20 | |
| 80 | 63,20 | |||
| 80 | 63,20 | |||
| 22.11.2024 | 12:11:06,100 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 22.11.2024 | 12:09:20,663 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 22.11.2024 | 12:09:01,482 | 77 | 62,90 | |
| 77 | 62,90 | |||
| 77 | 62,90 | |||
| 22.11.2024 | 12:08:56,353 | 50 | 63,10 | |
| 25 | 63,10 | |||
| 50 | 63,10 | |||
| 25 | 63,10 | |||
| 22.11.2024 | 12:08:07,490 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 22.11.2024 | 12:06:59,071 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 22.11.2024 | 12:06:12,852 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 12:04:57,746 | 16 | 62,60 | |
| 16 | 62,60 | |||
| 16 | 62,60 | |||
| 22.11.2024 | 12:04:18,158 | 71 | 62,80 | |
| 25 | 62,80 | |||
| 71 | 62,80 | |||
| 46 | 62,80 | |||
| 22.11.2024 | 12:03:16,527 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 12:02:59,930 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 22.11.2024 | 12:01:40,483 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 22.11.2024 | 12:01:16,981 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 12:00:06,729 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 22.11.2024 | 11:59:58,921 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 22.11.2024 | 11:59:40,215 | 30 | 62,70 | |
| 30 | 62,70 | |||
| 5 | 62,70 | |||
| 25 | 62,70 | |||
| 22.11.2024 | 11:59:28,047 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 11:57:55,525 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 11:57:53,478 | 8 | 62,70 | |
| 8 | 62,70 | |||
| 8 | 62,70 | |||
| 22.11.2024 | 11:55:18,738 | 14 | 62,50 | |
| 14 | 62,50 | |||
| 14 | 62,50 | |||
| 22.11.2024 | 11:55:08,087 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 40 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:55:06,547 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 11:55:05,419 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 11:55:04,367 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 11:54:56,639 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:54:56,431 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:54:54,234 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:54:44,769 | 60 | 62,40 | |
| 60 | 62,40 | |||
| 60 | 62,40 | |||
| 22.11.2024 | 11:54:34,939 | 153 | 62,50 | |
| 100 | 62,50 | |||
| 48 | 62,50 | |||
| 153 | 62,50 | |||
| 5 | 62,50 | |||
| 22.11.2024 | 11:53:37,167 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:52:11,511 | 5 | 62,60 | |
| 5 | 62,60 | |||
| 5 | 62,60 | |||
| 22.11.2024 | 11:52:03,386 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 22.11.2024 | 11:51:50,962 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 80 | 62,50 | |||
| 22.11.2024 | 11:50:42,532 | 80 | 62,60 | |
| 30 | 62,60 | |||
| 14 | 62,60 | |||
| 50 | 62,60 | |||
| 25 | 62,60 | |||
| 16 | 62,60 | |||
| 25 | 62,60 | |||
| 22.11.2024 | 11:48:22,404 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 22.11.2024 | 11:47:56,096 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 22.11.2024 | 11:47:48,879 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 22.11.2024 | 11:46:09,774 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 22.11.2024 | 11:44:49,729 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 22.11.2024 | 11:43:57,702 | 31 | 62,90 | |
| 31 | 62,90 | |||
| 31 | 62,90 | |||
| 22.11.2024 | 11:43:54,151 | 25 | 62,80 | |
| 25 | 62,80 | |||
| 25 | 62,80 | |||
| 22.11.2024 | 11:39:10,880 | 25 | 62,70 | |
| 25 | 62,70 | |||
| 25 | 62,70 | |||
| 22.11.2024 | 11:37:24,157 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 11:36:51,720 | 9 | 62,80 | |
| 9 | 62,80 | |||
| 9 | 62,80 | |||
| 22.11.2024 | 11:36:44,232 | 300 | 62,90 | |
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 300 | 62,90 | |||
| 22.11.2024 | 11:35:56,738 | 600 | 62,90 | |
| 100 | 62,90 | |||
| 500 | 62,90 | |||
| 600 | 62,90 | |||
| 22.11.2024 | 11:35:22,315 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:35:05,261 | 90 | 62,60 | |
| 90 | 62,60 | |||
| 90 | 62,60 | |||
| 22.11.2024 | 11:34:56,648 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 22.11.2024 | 11:34:54,981 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 11:34:14,892 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.11.2024 | 11:33:51,888 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 22.11.2024 | 11:33:42,251 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 22.11.2024 | 11:32:54,290 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:32:25,284 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 22.11.2024 | 11:29:05,370 | 19 | 62,50 | |
| 19 | 62,50 | |||
| 19 | 62,50 | |||
| 22.11.2024 | 11:28:32,289 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 22.11.2024 | 11:27:43,644 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 22.11.2024 | 11:26:43,129 | 49 | 62,50 | |
| 49 | 62,50 | |||
| 49 | 62,50 | |||
| 22.11.2024 | 11:26:05,334 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:25:52,677 | 76 | 62,50 | |
| 76 | 62,50 | |||
| 76 | 62,50 | |||
| 22.11.2024 | 11:23:47,702 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 22.11.2024 | 11:22:35,615 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 22.11.2024 | 11:22:18,523 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 22.11.2024 | 11:21:54,941 | 16 | 62,70 | |
| 16 | 62,70 | |||
| 16 | 62,70 | |||
| 22.11.2024 | 11:20:58,919 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 22.11.2024 | 11:20:38,036 | 65 | 62,70 | |
| 65 | 62,70 | |||
| 65 | 62,70 | |||
| 22.11.2024 | 11:20:36,197 | 38 | 62,90 | |
| 38 | 62,90 | |||
| 38 | 62,90 | |||
| 22.11.2024 | 11:19:35,513 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 22.11.2024 | 11:19:11,577 | 32 | 62,90 | |
| 32 | 62,90 | |||
| 32 | 62,90 | |||
| 22.11.2024 | 11:18:18,959 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 22.11.2024 | 11:13:46,284 | 35 | 62,50 | |
| 35 | 62,50 | |||
| 35 | 62,50 | |||
| 22.11.2024 | 11:09:10,667 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 22.11.2024 | 11:09:08,491 | 195 | 62,90 | |
| 195 | 62,90 | |||
| 195 | 62,90 | |||
| 22.11.2024 | 11:09:03,963 | 800 | 63,00 | |
| 800 | 63,00 | |||
| 800 | 63,00 | |||
| 22.11.2024 | 11:08:54,231 | 100 | 63,10 | |
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 22.11.2024 | 11:08:32,500 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:07:29,515 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:07:17,712 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 22.11.2024 | 11:06:28,815 | 45 | 63,40 | |
| 45 | 63,40 | |||
| 45 | 63,40 | |||
| 22.11.2024 | 11:06:06,523 | 155 | 63,40 | |
| 155 | 63,40 | |||
| 100 | 63,40 | |||
| 55 | 63,40 | |||
| 22.11.2024 | 11:04:19,822 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 22.11.2024 | 11:04:10,521 | 100 | 63,40 | |
| 100 | 63,40 | |||
| 100 | 63,40 | |||
| 22.11.2024 | 11:03:39,692 | 25 | 63,30 | |
| 25 | 63,30 | |||
| 25 | 63,30 | |||
| 22.11.2024 | 11:03:07,408 | 20 | 63,10 | |
| 20 | 63,10 | |||
| 20 | 63,10 | |||
| 22.11.2024 | 11:03:02,687 | 12 | 63,10 | |
| 12 | 63,10 | |||
| 12 | 63,10 | |||
| 22.11.2024 | 11:03:02,625 | 20 | 63,10 | |
| 20 | 63,10 | |||
| 20 | 63,10 | |||
| 22.11.2024 | 11:02:51,878 | 80 | 63,10 | |
| 80 | 63,10 | |||
| 80 | 63,10 | |||
| 22.11.2024 | 11:02:42,558 | 70 | 63,10 | |
| 70 | 63,10 | |||
| 70 | 63,10 | |||
| 22.11.2024 | 11:01:37,655 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 11:01:13,312 | 51 | 63,10 | |
| 51 | 63,10 | |||
| 51 | 63,10 | |||
| 22.11.2024 | 10:59:40,948 | 90 | 63,10 | |
| 90 | 63,10 | |||
| 90 | 63,10 | |||
| 22.11.2024 | 10:59:06,651 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 22.11.2024 | 10:56:51,752 | 70 | 63,00 | |
| 70 | 63,00 | |||
| 70 | 63,00 | |||
| 22.11.2024 | 10:56:46,045 | 90 | 63,00 | |
| 90 | 63,00 | |||
| 90 | 63,00 | |||
| 22.11.2024 | 10:56:30,390 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 22.11.2024 | 10:56:28,862 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 22.11.2024 | 10:56:16,950 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 22.11.2024 | 10:55:54,506 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 22.11.2024 | 10:55:54,208 | 90 | 63,00 | |
| 30 | 63,00 | |||
| 90 | 63,00 | |||
| 60 | 63,00 | |||
| 22.11.2024 | 10:55:28,394 | 80 | 62,90 | |
| 80 | 62,90 | |||
| 80 | 62,90 | |||
| 22.11.2024 | 10:55:12,833 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 22.11.2024 | 10:54:30,425 | 41 | 62,60 | |
| 41 | 62,60 | |||
| 41 | 62,60 | |||
| 22.11.2024 | 10:54:19,621 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 22.11.2024 | 10:54:12,012 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 22.11.2024 | 10:53:13,225 | 9 | 62,60 | |
| 9 | 62,60 | |||
| 9 | 62,60 | |||
| 22.11.2024 | 10:52:34,925 | 14 | 62,60 | |
| 14 | 62,60 | |||
| 14 | 62,60 | |||
| 22.11.2024 | 10:52:01,695 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 22.11.2024 | 10:52:01,439 | 70 | 62,60 | |
| 70 | 62,60 | |||
| 70 | 62,60 | |||
| 22.11.2024 | 10:51:56,706 | 70 | 62,60 | |
| 70 | 62,60 | |||
| 70 | 62,60 | |||
| 22.11.2024 | 10:50:55,453 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 22.11.2024 | 10:50:15,168 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 22.11.2024 | 10:50:01,800 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 22.11.2024 | 10:49:52,121 | 44 | 62,10 | |
| 44 | 62,10 | |||
| 28 | 62,10 | |||
| 16 | 62,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00