Tradegate Exchange

Rheinmetall AG

Information
letzte Umsätze
kaufen
verkaufen

302

1297

481,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	08:36:40,118	10		484,40
			10	484,40
			10	484,40
18.09.2024	08:36:22,322	3		484,40
			3	484,40
			3	484,40
18.09.2024	08:36:10,134	3		483,90
			3	483,90
			3	483,90
18.09.2024	08:36:00,275	2		484,40
			2	484,40
			2	484,40
18.09.2024	08:35:58,271	10		484,40
			10	484,40
			10	484,40
18.09.2024	08:35:26,126	5		484,40
			5	484,40
			5	484,40
18.09.2024	08:35:21,891	20		484,40
			20	484,40
			20	484,40
18.09.2024	08:34:33,446	50		484,40
			13	484,40
			10	484,40
			17	484,40
			10	484,40
			50	484,40
18.09.2024	08:33:46,328	11		483,90
			11	483,90
			11	483,90
18.09.2024	08:33:29,008	2		484,20
			2	484,20
			2	484,20
18.09.2024	08:32:45,192	1		483,90
			1	483,90
			1	483,90
18.09.2024	08:32:31,811	10		484,20
			10	484,20
			10	484,20
18.09.2024	08:32:15,329	7		484,20
			7	484,20
			7	484,20
18.09.2024	08:32:02,124	30		484,00
			30	484,00
			26	484,00
			4	484,00
18.09.2024	08:31:15,611	4		484,20
			4	484,20
			4	484,20
18.09.2024	08:30:53,511	2		484,20
			2	484,20
			2	484,20
18.09.2024	08:30:48,755	6		484,40
			6	484,40
			6	484,40
18.09.2024	08:30:30,687	10		484,00
			10	484,00
			10	484,00
18.09.2024	08:30:29,548	2		484,20
			2	484,20
			2	484,20
18.09.2024	08:30:25,837	10		484,20
			10	484,20
			10	484,20
18.09.2024	08:30:21,666	50		484,10
			50	484,10
			50	484,10
18.09.2024	08:29:37,079	50		483,90
			50	483,90
			50	483,90
18.09.2024	08:29:26,878	3		483,90
			3	483,90
			3	483,90
18.09.2024	08:29:26,261	3		483,60
			3	483,60
			3	483,60
18.09.2024	08:29:02,314	10		484,10
			10	484,10
			10	484,10
18.09.2024	08:28:33,332	4		484,10
			4	484,10
			4	484,10
18.09.2024	08:28:28,559	14		483,50
			14	483,50
			10	483,50
			4	483,50
18.09.2024	08:28:24,408	30		484,10
			30	484,10
			30	484,10
18.09.2024	08:28:23,006	11		484,10
			8	484,10
			3	484,10
			11	484,10
18.09.2024	08:27:46,777	10		484,10
			10	484,10
			10	484,10
18.09.2024	08:27:26,778	2		484,10
			2	484,10
			2	484,10
18.09.2024	08:27:17,522	5		484,10
			5	484,10
			5	484,10
18.09.2024	08:27:09,366	10		484,10
			10	484,10
			10	484,10
18.09.2024	08:26:46,453	10		484,10
			10	484,10
			10	484,10
18.09.2024	08:26:08,385	10		484,10
			10	484,10
			10	484,10
18.09.2024	08:25:22,667	30		484,10
			30	484,10
			30	484,10
18.09.2024	08:25:10,864	7		483,60
			5	483,60
			2	483,60
			7	483,60
18.09.2024	08:25:10,850	93		483,90
			10	483,90
			5	483,90
			4	483,90
			10	483,90
			8	483,90
			56	483,90
			93	483,90
18.09.2024	08:24:22,799	25		484,10
			25	484,10
			25	484,10
18.09.2024	08:24:22,730	40		484,20
			40	484,20
			40	484,20
18.09.2024	08:24:16,169	100		484,20
			100	484,20
			32	484,20
			68	484,20
18.09.2024	08:24:13,391	60		484,20
			10	484,20
			15	484,20
			13	484,20
			10	484,20
			60	484,20
			12	484,20
18.09.2024	08:23:59,456	5		484,30
			5	484,30
			5	484,30
18.09.2024	08:23:12,376	25		484,70
			25	484,70
			25	484,70
18.09.2024	08:23:03,062	1		484,30
			1	484,30
			1	484,30
18.09.2024	08:22:56,307	10		484,70
			10	484,70
			10	484,70
18.09.2024	08:22:54,563	10		484,70
			10	484,70
			10	484,70
18.09.2024	08:22:45,427	15		484,70
			15	484,70
			15	484,70
18.09.2024	08:22:38,348	6		484,70
			6	484,70
			6	484,70
18.09.2024	08:22:29,798	11		484,70
			11	484,70
			11	484,70
18.09.2024	08:21:46,520	3		484,70
			3	484,70
			3	484,70
18.09.2024	08:21:42,479	4		484,70
			4	484,70
			4	484,70
18.09.2024	08:21:36,697	3		484,70
			3	484,70
			3	484,70
18.09.2024	08:21:01,498	20		484,70
			20	484,70
			20	484,70
18.09.2024	08:20:58,094	37		484,70
			37	484,70
			37	484,70
18.09.2024	08:20:53,384	30		484,70
			30	484,70
			30	484,70
18.09.2024	08:20:48,141	2		484,70
			2	484,70
			2	484,70
18.09.2024	08:20:41,905	25		484,50
			25	484,50
			25	484,50
18.09.2024	08:20:38,238	60		484,70
			10	484,70
			60	484,70
			50	484,70
18.09.2024	08:20:10,103	50		484,70
			50	484,70
			50	484,70
18.09.2024	08:18:49,734	50		484,70
			50	484,70
			50	484,70
18.09.2024	08:18:18,597	5		484,70
			5	484,70
			5	484,70
18.09.2024	08:18:10,087	23		484,70
			23	484,70
			23	484,70
18.09.2024	08:18:05,728	25		484,50
			25	484,50
			25	484,50
18.09.2024	08:17:40,401	2		484,70
			2	484,70
			2	484,70
18.09.2024	08:17:23,770	3		484,70
			3	484,70
			3	484,70
18.09.2024	08:16:28,177	46		484,50
			46	484,50
			46	484,50
18.09.2024	08:16:27,440	5		484,70
			5	484,70
			5	484,70
18.09.2024	08:16:26,770	30		484,70
			30	484,70
			30	484,70
18.09.2024	08:16:08,056	3		484,70
			3	484,70
			3	484,70
18.09.2024	08:15:35,547	1		484,70
			1	484,70
			1	484,70
18.09.2024	08:15:24,547	1		484,70
			1	484,70
			1	484,70
18.09.2024	08:15:19,144	13		484,70
			3	484,70
			13	484,70
			10	484,70
18.09.2024	08:15:05,434	33		484,50
			33	484,50
			33	484,50
18.09.2024	08:15:05,370	67		484,50
			50	484,50
			17	484,50
			67	484,50
18.09.2024	08:14:48,020	8		484,70
			8	484,70
			8	484,70
18.09.2024	08:14:09,102	49		484,70
			49	484,70
			49	484,70
18.09.2024	08:13:44,950	1		484,80
			1	484,80
			1	484,80
18.09.2024	08:13:28,454	1		484,70
			1	484,70
			1	484,70
18.09.2024	08:13:26,611	50		484,70
			50	484,70
			50	484,70
18.09.2024	08:13:09,121	50		484,70
			50	484,70
			50	484,70
18.09.2024	08:13:02,564	10		484,70
			10	484,70
			10	484,70
18.09.2024	08:12:32,867	268		484,70
			268	484,70
			268	484,70
18.09.2024	08:12:29,883	49		484,60
			49	484,60
			49	484,60
18.09.2024	08:12:29,454	7		484,50
			7	484,50
			7	484,50
18.09.2024	08:12:25,453	1		484,50
			1	484,50
			1	484,50
18.09.2024	08:12:19,009	49		484,50
			49	484,50
			49	484,50
18.09.2024	08:11:54,164	8		484,50
			8	484,50
			8	484,50
18.09.2024	08:11:53,751	3		484,50
			3	484,50
			3	484,50
18.09.2024	08:11:42,963	11		484,50
			11	484,50
			11	484,50
18.09.2024	08:11:37,471	15		484,50
			15	484,50
			15	484,50
18.09.2024	08:11:31,788	4		484,50
			4	484,50
			4	484,50
18.09.2024	08:11:06,396	1		484,50
			1	484,50
			1	484,50
18.09.2024	08:11:03,413	8		484,50
			8	484,50
			8	484,50
18.09.2024	08:10:54,918	12		484,50
			12	484,50
			12	484,50
18.09.2024	08:10:44,208	51		484,50
			1	484,50
			50	484,50
			51	484,50
18.09.2024	08:10:14,395	49		484,50
			49	484,50
			49	484,50
18.09.2024	08:10:04,648	31		484,30
			31	484,30
			31	484,30
18.09.2024	08:09:36,782	40		484,30
			40	484,30
			40	484,30
18.09.2024	08:09:24,177	10		484,30
			10	484,30
			10	484,30
18.09.2024	08:09:16,953	1		484,60
			1	484,60
			1	484,60
18.09.2024	08:09:14,989	8		484,50
			8	484,50
			8	484,50
18.09.2024	08:09:14,038	1		484,00
			1	484,00
			1	484,00
18.09.2024	08:08:52,560	380		484,50
			30	484,50
			22	484,50
			288	484,50
			40	484,50
			380	484,50
18.09.2024	08:08:38,005	40		484,30
			40	484,30
			40	484,30
18.09.2024	08:08:25,163	10		484,30
			10	484,30
			10	484,30
18.09.2024	08:08:16,671	10		484,30
			10	484,30
			10	484,30
18.09.2024	08:07:42,864	15		484,30
			15	484,30
			15	484,30
18.09.2024	08:07:11,360	25		484,30
			25	484,30
			25	484,30
18.09.2024	08:07:10,431	1		484,30
			1	484,30
			1	484,30
18.09.2024	08:06:49,046	10		484,30
			10	484,30
			10	484,30
18.09.2024	08:06:48,967	40		484,30
			40	484,30
			40	484,30
18.09.2024	08:06:40,004	3		483,90
			3	483,90
			3	483,90
18.09.2024	08:06:12,640	1		484,30
			1	484,30
			1	484,30
18.09.2024	08:06:03,672	31		484,30
			31	484,30
			31	484,30
18.09.2024	08:05:55,705	2		484,50
			2	484,50
			2	484,50
18.09.2024	08:05:33,595	6		484,50
			6	484,50
			6	484,50
18.09.2024	08:05:15,175	1		484,50
			1	484,50
			1	484,50
18.09.2024	08:05:03,808	12		484,50
			2	484,50
			12	484,50
			10	484,50
18.09.2024	08:04:47,631	50		484,50
			50	484,50
			50	484,50
18.09.2024	08:04:16,703	50		484,70
			25	484,70
			25	484,70
			50	484,70
18.09.2024	08:04:09,472	50		484,70
			50	484,70
			20	484,70
			30	484,70
18.09.2024	08:03:09,516	10		484,80
			10	484,80
			10	484,80
18.09.2024	08:02:36,625	2		484,80
			2	484,80
			2	484,80
18.09.2024	08:02:36,478	12		484,80
			12	484,80
			12	484,80
18.09.2024	08:02:33,795	40		484,80
			40	484,80
			10	484,80
			25	484,80
			5	484,80
18.09.2024	08:02:17,438	2		484,80
			2	484,80
			2	484,80
18.09.2024	08:02:01,627	50		483,70
			50	483,70
			25	483,70
			10	483,70
			5	483,70
			10	483,70
18.09.2024	08:01:54,543	160		484,80
			160	484,80
			160	484,80
18.09.2024	08:01:42,721	10		484,80
			10	484,80
			10	484,80
18.09.2024	08:01:33,833	1		483,60
			1	483,60
			1	483,60
18.09.2024	08:01:16,065	25		484,60
			25	484,60
			25	484,60
18.09.2024	08:01:07,230	4		484,80
			4	484,80
			4	484,80
18.09.2024	08:01:02,493	10		484,80
			10	484,80
			10	484,80
18.09.2024	08:00:36,395	24		484,20
			20	484,20
			4	484,20
			24	484,20
18.09.2024	08:00:25,600	25		484,10
			25	484,10
			25	484,10
18.09.2024	08:00:18,752	10		483,70
			10	483,70
			10	483,70
18.09.2024	08:00:11,330	1		484,40
			1	484,40
			1	484,40
18.09.2024	08:00:08,897	1		483,30
			1	483,30
			1	483,30
18.09.2024	08:00:06,585	25		484,40
			2	484,40
			12	484,40
			25	484,40
			1	484,40
			10	484,40
18.09.2024	08:00:02,262	8		482,00
			8	482,00
			8	482,00
18.09.2024	08:00:02,200	210		482,00
			50	482,00
			20	482,00
			200	482,00
			6	482,00
			10	482,00
			25	482,00
			3	482,00
			61	482,00
			10	482,00
			25	482,00
			10	482,00
18.09.2024	08:00:01,335	1 282		482,50
			2	482,50
			4	482,50
			70	482,50
			6	482,50
			22	482,50
			4	482,50
			25	482,50
			5	482,50
			10	482,50
			20	482,50
			17	482,50
			4	482,50
			1	482,50
			10	482,50
			2	482,50
			4	482,50
			2	482,50
			25	482,50
			80	482,50
			5	482,50
			50	482,50
			25	482,50
			7	482,50
			20	482,50
			10	482,50
			34	482,50
			25	482,50
			2	482,50
			50	482,50
			26	482,50
			57	482,50
			10	482,50
			3	482,50
			4	482,50
			10	482,50
			130	482,50
			25	482,50
			50	482,50
			10	482,50
			10	482,50
			50	482,50
			3	482,50
			11	482,50
			10	482,50
			22	482,50
			3	482,50
			100	482,50
			5	482,50
			3	482,50
			110	482,50
			10	482,50
			2	482,50
			9	482,50
			1	482,50
			10	482,50
			25	482,50
			1	482,50
			4	482,50
			5	482,50
			2	482,50
			2	482,50
			10	482,50
			7	482,50
			14	482,50
			1	482,50
			4	482,50
			10	482,50
			10	482,50
			1 000	482,50
			12	482,50
			1	482,50
			31	482,50
			20	482,50
			4	482,50
			20	482,50
			14	482,50
			1	482,50
			1	482,50
			1	482,50
			30	482,50
			10	482,50
			50	482,50
			41	482,50
			5	482,50
			3	482,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 481,70 / Ask: 481,90
Stückzahl: 38 609
-0,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 15:25:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung