Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3453
3349
721,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 14:23:53,320 | 4 | 725,00 | |
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 07.02.2025 | 14:23:49,409 | 17 | 724,60 | |
| 1 | 724,60 | |||
| 15 | 724,60 | |||
| 1 | 724,60 | |||
| 13 | 724,60 | |||
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 14:22:21,905 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 14:22:15,965 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 14:22:14,803 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 14:21:55,057 | 58 | 725,60 | |
| 58 | 725,60 | |||
| 58 | 725,60 | |||
| 07.02.2025 | 14:21:53,416 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 14:21:52,503 | 34 | 725,40 | |
| 7 | 725,40 | |||
| 1 | 725,40 | |||
| 2 | 725,40 | |||
| 3 | 725,40 | |||
| 25 | 725,40 | |||
| 30 | 725,40 | |||
| 07.02.2025 | 14:20:04,488 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 07.02.2025 | 14:19:37,298 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 14:19:34,769 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 14:19:12,218 | 14 | 725,60 | |
| 14 | 725,60 | |||
| 14 | 725,60 | |||
| 07.02.2025 | 14:19:04,485 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 07.02.2025 | 14:18:41,955 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 14:17:38,593 | 15 | 726,80 | |
| 15 | 726,80 | |||
| 15 | 726,80 | |||
| 07.02.2025 | 14:17:08,602 | 29 | 726,60 | |
| 29 | 726,60 | |||
| 29 | 726,60 | |||
| 07.02.2025 | 14:17:01,483 | 16 | 727,00 | |
| 16 | 727,00 | |||
| 16 | 727,00 | |||
| 07.02.2025 | 14:16:57,016 | 8 | 726,60 | |
| 8 | 726,60 | |||
| 8 | 726,60 | |||
| 07.02.2025 | 14:16:55,155 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 14:16:08,767 | 25 | 726,80 | |
| 25 | 726,80 | |||
| 25 | 726,80 | |||
| 07.02.2025 | 14:15:55,169 | 80 | 726,80 | |
| 80 | 726,80 | |||
| 80 | 726,80 | |||
| 07.02.2025 | 14:15:54,689 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07.02.2025 | 14:15:51,091 | 10 | 727,20 | |
| 10 | 727,20 | |||
| 10 | 727,20 | |||
| 07.02.2025 | 14:15:40,230 | 9 | 726,80 | |
| 9 | 726,80 | |||
| 9 | 726,80 | |||
| 07.02.2025 | 14:15:17,644 | 16 | 727,00 | |
| 16 | 727,00 | |||
| 16 | 727,00 | |||
| 07.02.2025 | 14:14:53,498 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 07.02.2025 | 14:14:33,377 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 07.02.2025 | 14:14:28,057 | 40 | 726,60 | |
| 40 | 726,60 | |||
| 40 | 726,60 | |||
| 07.02.2025 | 14:14:21,303 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07.02.2025 | 14:13:34,132 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 14:13:26,861 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 07.02.2025 | 14:13:17,555 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 07.02.2025 | 14:13:03,345 | 8 | 726,00 | |
| 8 | 726,00 | |||
| 8 | 726,00 | |||
| 07.02.2025 | 14:12:57,971 | 7 | 726,20 | |
| 7 | 726,20 | |||
| 7 | 726,20 | |||
| 07.02.2025 | 14:12:57,729 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07.02.2025 | 14:12:54,632 | 40 | 726,40 | |
| 40 | 726,40 | |||
| 5 | 726,40 | |||
| 35 | 726,40 | |||
| 07.02.2025 | 14:12:21,089 | 60 | 726,00 | |
| 60 | 726,00 | |||
| 60 | 726,00 | |||
| 07.02.2025 | 14:12:00,069 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 14:11:22,954 | 7 | 726,40 | |
| 7 | 726,40 | |||
| 7 | 726,40 | |||
| 07.02.2025 | 14:11:04,458 | 7 | 726,40 | |
| 7 | 726,40 | |||
| 7 | 726,40 | |||
| 07.02.2025 | 14:11:00,310 | 15 | 725,60 | |
| 15 | 725,60 | |||
| 15 | 725,60 | |||
| 07.02.2025 | 14:10:11,898 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 14:10:00,462 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 07.02.2025 | 14:09:09,594 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 14:08:48,744 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 14:08:48,652 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 07.02.2025 | 14:08:21,892 | 60 | 725,00 | |
| 60 | 725,00 | |||
| 60 | 725,00 | |||
| 07.02.2025 | 14:07:53,852 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 14:07:16,152 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 14:06:48,374 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07.02.2025 | 14:06:14,615 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 14:05:51,546 | 25 | 725,80 | |
| 15 | 725,80 | |||
| 10 | 725,80 | |||
| 25 | 725,80 | |||
| 07.02.2025 | 14:05:46,384 | 80 | 725,80 | |
| 80 | 725,80 | |||
| 80 | 725,80 | |||
| 07.02.2025 | 14:05:44,911 | 6 | 725,80 | |
| 3 | 725,80 | |||
| 6 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 14:05:24,692 | 60 | 725,60 | |
| 60 | 725,60 | |||
| 60 | 725,60 | |||
| 07.02.2025 | 14:04:47,780 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 14:04:26,642 | 7 | 725,60 | |
| 7 | 725,60 | |||
| 7 | 725,60 | |||
| 07.02.2025 | 14:04:16,312 | 8 | 725,60 | |
| 8 | 725,60 | |||
| 8 | 725,60 | |||
| 07.02.2025 | 14:04:10,319 | 11 | 725,60 | |
| 11 | 725,60 | |||
| 11 | 725,60 | |||
| 07.02.2025 | 14:04:07,139 | 87 | 725,60 | |
| 29 | 725,60 | |||
| 2 | 725,60 | |||
| 58 | 725,60 | |||
| 5 | 725,60 | |||
| 80 | 725,60 | |||
| 07.02.2025 | 14:03:19,407 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 14:02:53,217 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 14:02:45,288 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 07.02.2025 | 14:02:03,779 | 35 | 724,80 | |
| 35 | 724,80 | |||
| 35 | 724,80 | |||
| 07.02.2025 | 14:02:01,370 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 14:01:15,580 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 14:01:00,916 | 49 | 726,00 | |
| 49 | 726,00 | |||
| 49 | 726,00 | |||
| 07.02.2025 | 14:00:58,699 | 40 | 726,00 | |
| 1 | 726,00 | |||
| 40 | 726,00 | |||
| 39 | 726,00 | |||
| 07.02.2025 | 13:59:54,255 | 40 | 726,00 | |
| 40 | 726,00 | |||
| 40 | 726,00 | |||
| 07.02.2025 | 13:59:43,496 | 5 | 726,40 | |
| 5 | 726,40 | |||
| 5 | 726,40 | |||
| 07.02.2025 | 13:59:41,636 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 13:59:40,679 | 3 | 726,40 | |
| 2 | 726,40 | |||
| 3 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 13:58:13,351 | 80 | 726,00 | |
| 80 | 726,00 | |||
| 80 | 726,00 | |||
| 07.02.2025 | 13:58:06,233 | 7 | 726,40 | |
| 7 | 726,40 | |||
| 7 | 726,40 | |||
| 07.02.2025 | 13:57:02,415 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 07.02.2025 | 13:57:02,186 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07.02.2025 | 13:56:48,221 | 110 | 727,00 | |
| 71 | 727,00 | |||
| 5 | 727,00 | |||
| 39 | 727,00 | |||
| 2 | 727,00 | |||
| 100 | 727,00 | |||
| 3 | 727,00 | |||
| 07.02.2025 | 13:55:39,683 | 65 | 727,00 | |
| 40 | 727,00 | |||
| 25 | 727,00 | |||
| 65 | 727,00 | |||
| 07.02.2025 | 13:55:16,357 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 07.02.2025 | 13:54:39,813 | 143 | 726,00 | |
| 143 | 726,00 | |||
| 72 | 726,00 | |||
| 71 | 726,00 | |||
| 07.02.2025 | 13:54:22,119 | 80 | 726,00 | |
| 80 | 726,00 | |||
| 80 | 726,00 | |||
| 07.02.2025 | 13:54:07,613 | 44 | 725,80 | |
| 44 | 725,80 | |||
| 44 | 725,80 | |||
| 07.02.2025 | 13:53:58,721 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07.02.2025 | 13:53:28,394 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07.02.2025 | 13:53:03,389 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07.02.2025 | 13:52:56,587 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 07.02.2025 | 13:52:55,944 | 2 | 726,00 | |
| 2 | 726,00 | |||
| 2 | 726,00 | |||
| 07.02.2025 | 13:52:25,152 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 07.02.2025 | 13:52:22,669 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 13:52:20,236 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 13:52:14,325 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 07.02.2025 | 13:51:44,398 | 6 | 726,40 | |
| 6 | 726,40 | |||
| 6 | 726,40 | |||
| 07.02.2025 | 13:51:09,647 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 13:51:09,001 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 13:50:33,089 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 13:50:30,100 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07.02.2025 | 13:50:19,917 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 07.02.2025 | 13:49:44,643 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 07.02.2025 | 13:49:29,457 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 13:49:03,548 | 10 | 725,40 | |
| 10 | 725,40 | |||
| 10 | 725,40 | |||
| 07.02.2025 | 13:48:33,984 | 13 | 725,60 | |
| 13 | 725,60 | |||
| 13 | 725,60 | |||
| 07.02.2025 | 13:48:00,206 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 13:47:58,703 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07.02.2025 | 13:46:57,459 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 13:46:41,788 | 22 | 724,40 | |
| 22 | 724,40 | |||
| 22 | 724,40 | |||
| 07.02.2025 | 13:46:38,348 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 13:46:07,064 | 80 | 724,40 | |
| 80 | 724,40 | |||
| 80 | 724,40 | |||
| 07.02.2025 | 13:45:30,309 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 13:45:11,219 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07.02.2025 | 13:44:35,932 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 13:44:29,818 | 70 | 724,20 | |
| 70 | 724,20 | |||
| 70 | 724,20 | |||
| 07.02.2025 | 13:43:51,910 | 40 | 724,00 | |
| 40 | 724,00 | |||
| 40 | 724,00 | |||
| 07.02.2025 | 13:43:46,299 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 13:42:18,230 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 13:42:05,905 | 121 | 723,20 | |
| 80 | 723,20 | |||
| 10 | 723,20 | |||
| 40 | 723,20 | |||
| 1 | 723,20 | |||
| 110 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 13:41:30,659 | 80 | 724,40 | |
| 80 | 724,40 | |||
| 80 | 724,40 | |||
| 07.02.2025 | 13:41:17,048 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 13:41:13,069 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 13:41:11,465 | 765 | 723,20 | |
| 5 | 723,20 | |||
| 624 | 723,20 | |||
| 760 | 723,20 | |||
| 140 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 13:40:17,812 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 07.02.2025 | 13:40:06,582 | 3 | 724,40 | |
| 3 | 724,40 | |||
| 3 | 724,40 | |||
| 07.02.2025 | 13:39:09,933 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07.02.2025 | 13:38:55,469 | 80 | 723,60 | |
| 80 | 723,60 | |||
| 80 | 723,60 | |||
| 07.02.2025 | 13:38:51,553 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 13:38:43,007 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 25 | 724,00 | |||
| 07.02.2025 | 13:37:59,568 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 13:37:54,768 | 13 | 724,20 | |
| 13 | 724,20 | |||
| 13 | 724,20 | |||
| 07.02.2025 | 13:37:53,885 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 13:37:53,729 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 13:37:53,506 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 13:37:53,261 | 80 | 724,20 | |
| 80 | 724,20 | |||
| 80 | 724,20 | |||
| 07.02.2025 | 13:37:53,099 | 151 | 724,20 | |
| 71 | 724,20 | |||
| 80 | 724,20 | |||
| 151 | 724,20 | |||
| 07.02.2025 | 13:37:52,917 | 80 | 724,20 | |
| 80 | 724,20 | |||
| 80 | 724,20 | |||
| 07.02.2025 | 13:37:52,832 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 07.02.2025 | 13:37:52,668 | 111 | 724,20 | |
| 111 | 724,20 | |||
| 40 | 724,20 | |||
| 71 | 724,20 | |||
| 07.02.2025 | 13:37:52,192 | 80 | 724,20 | |
| 80 | 724,20 | |||
| 80 | 724,20 | |||
| 07.02.2025 | 13:37:46,525 | 225 | 723,60 | |
| 145 | 723,60 | |||
| 80 | 723,60 | |||
| 225 | 723,60 | |||
| 07.02.2025 | 13:37:27,232 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 60 | 723,60 | |||
| 07.02.2025 | 13:36:59,225 | 5 | 725,20 | |
| 3 | 725,20 | |||
| 5 | 725,20 | |||
| 2 | 725,20 | |||
| 07.02.2025 | 13:36:53,542 | 3 | 725,40 | |
| 3 | 725,40 | |||
| 3 | 725,40 | |||
| 07.02.2025 | 13:36:25,177 | 15 | 725,60 | |
| 15 | 725,60 | |||
| 15 | 725,60 | |||
| 07.02.2025 | 13:35:36,027 | 18 | 725,40 | |
| 5 | 725,40 | |||
| 18 | 725,40 | |||
| 13 | 725,40 | |||
| 07.02.2025 | 13:35:27,355 | 40 | 725,40 | |
| 20 | 725,40 | |||
| 40 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 13:34:56,329 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 07.02.2025 | 13:34:33,409 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 13:34:31,141 | 14 | 725,20 | |
| 14 | 725,20 | |||
| 14 | 725,20 | |||
| 07.02.2025 | 13:34:28,549 | 60 | 725,20 | |
| 60 | 725,20 | |||
| 60 | 725,20 | |||
| 07.02.2025 | 13:34:12,187 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07.02.2025 | 13:34:04,977 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 13:33:48,901 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 13:33:06,067 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 13:33:01,606 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 13:32:25,092 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 13:32:14,251 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 13:31:59,448 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 13:31:32,493 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 13:31:23,209 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07.02.2025 | 13:31:18,598 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 13:31:14,173 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 13:31:02,182 | 48 | 725,00 | |
| 48 | 725,00 | |||
| 48 | 725,00 | |||
| 07.02.2025 | 13:30:47,063 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 13:30:29,030 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 13:30:10,719 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 13:30:09,175 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 13:29:45,756 | 40 | 725,40 | |
| 40 | 725,40 | |||
| 40 | 725,40 | |||
| 07.02.2025 | 13:29:21,754 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 13:28:54,790 | 25 | 725,80 | |
| 25 | 725,80 | |||
| 25 | 725,80 | |||
| 07.02.2025 | 13:28:50,722 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 07.02.2025 | 13:28:48,714 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 13:28:21,740 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 07.02.2025 | 13:27:39,406 | 60 | 725,40 | |
| 60 | 725,40 | |||
| 60 | 725,40 | |||
| 07.02.2025 | 13:27:17,317 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 07.02.2025 | 13:27:16,007 | 4 | 724,80 | |
| 4 | 724,80 | |||
| 4 | 724,80 | |||
| 07.02.2025 | 13:26:58,879 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 13:26:48,675 | 100 | 725,20 | |
| 100 | 725,20 | |||
| 95 | 725,20 | |||
| 5 | 725,20 | |||
| 07.02.2025 | 13:26:41,647 | 80 | 724,80 | |
| 80 | 724,80 | |||
| 80 | 724,80 | |||
| 07.02.2025 | 13:26:30,810 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07.02.2025 | 13:26:19,879 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07.02.2025 | 13:25:53,368 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07.02.2025 | 13:25:42,050 | 24 | 724,20 | |
| 24 | 724,20 | |||
| 24 | 724,20 | |||
| 07.02.2025 | 13:25:35,864 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 13:25:08,479 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07.02.2025 | 13:25:05,179 | 15 | 723,00 | |
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 07.02.2025 | 13:25:04,171 | 15 | 723,40 | |
| 15 | 723,40 | |||
| 15 | 723,40 | |||
| 07.02.2025 | 13:24:56,439 | 25 | 723,20 | |
| 25 | 723,20 | |||
| 25 | 723,20 | |||
| 07.02.2025 | 13:24:48,395 | 411 | 722,40 | |
| 8 | 722,40 | |||
| 1 | 722,40 | |||
| 35 | 722,40 | |||
| 410 | 722,40 | |||
| 368 | 722,40 | |||
| 07.02.2025 | 13:24:31,633 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07.02.2025 | 13:24:28,822 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 13:24:08,838 | 22 | 723,60 | |
| 22 | 723,60 | |||
| 22 | 723,60 | |||
| 07.02.2025 | 13:24:06,565 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 13:23:44,246 | 25 | 723,40 | |
| 25 | 723,40 | |||
| 25 | 723,40 | |||
| 07.02.2025 | 13:23:40,744 | 14 | 723,80 | |
| 14 | 723,80 | |||
| 14 | 723,80 | |||
| 07.02.2025 | 13:23:32,670 | 20 | 722,80 | |
| 20 | 722,80 | |||
| 20 | 722,80 | |||
| 07.02.2025 | 13:23:20,480 | 20 | 722,80 | |
| 20 | 722,80 | |||
| 20 | 722,80 | |||
| 07.02.2025 | 13:23:15,380 | 25 | 723,00 | |
| 25 | 723,00 | |||
| 25 | 723,00 | |||
| 07.02.2025 | 13:22:57,389 | 160 | 722,80 | |
| 160 | 722,80 | |||
| 160 | 722,80 | |||
| 07.02.2025 | 13:22:50,422 | 40 | 723,20 | |
| 40 | 723,20 | |||
| 40 | 723,20 | |||
| 07.02.2025 | 13:22:40,124 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07.02.2025 | 13:22:34,652 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 13:21:53,041 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 13:21:24,396 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07.02.2025 | 13:21:05,597 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07.02.2025 | 13:20:48,788 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 07.02.2025 | 13:20:32,845 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 13:20:32,812 | 16 | 725,00 | |
| 16 | 725,00 | |||
| 16 | 725,00 | |||
| 07.02.2025 | 13:20:21,740 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 13:20:17,706 | 7 | 725,00 | |
| 7 | 725,00 | |||
| 7 | 725,00 | |||
| 07.02.2025 | 13:20:06,548 | 28 | 725,20 | |
| 28 | 725,20 | |||
| 28 | 725,20 | |||
| 07.02.2025 | 13:19:51,453 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07.02.2025 | 13:19:51,244 | 40 | 725,20 | |
| 40 | 725,20 | |||
| 40 | 725,20 | |||
| 07.02.2025 | 13:19:51,091 | 40 | 725,20 | |
| 40 | 725,20 | |||
| 40 | 725,20 | |||
| 07.02.2025 | 13:19:42,684 | 60 | 725,00 | |
| 60 | 725,00 | |||
| 60 | 725,00 | |||
| 07.02.2025 | 13:19:32,358 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 13:19:30,865 | 17 | 723,80 | |
| 17 | 723,80 | |||
| 17 | 723,80 | |||
| 07.02.2025 | 13:19:13,162 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 07.02.2025 | 13:19:12,186 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07.02.2025 | 13:19:07,624 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 5 | 723,80 | |||
| 07.02.2025 | 13:19:05,573 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 13:18:39,888 | 30 | 724,40 | |
| 30 | 724,40 | |||
| 30 | 724,40 | |||
| 07.02.2025 | 13:18:34,841 | 20 | 723,80 | |
| 9 | 723,80 | |||
| 11 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 13:18:30,661 | 80 | 722,60 | |
| 80 | 722,60 | |||
| 80 | 722,60 | |||
| 07.02.2025 | 13:18:27,804 | 5 | 722,40 | |
| 5 | 722,40 | |||
| 5 | 722,40 | |||
| 07.02.2025 | 13:18:16,210 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 13:18:16,150 | 80 | 722,00 | |
| 80 | 722,00 | |||
| 80 | 722,00 | |||
| 07.02.2025 | 13:18:15,416 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 13:18:03,265 | 13 | 721,40 | |
| 13 | 721,40 | |||
| 13 | 721,40 | |||
| 07.02.2025 | 13:18:01,606 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 13:18:01,261 | 7 | 721,80 | |
| 7 | 721,80 | |||
| 7 | 721,80 | |||
| 07.02.2025 | 13:17:39,214 | 9 | 720,80 | |
| 9 | 720,80 | |||
| 9 | 720,80 | |||
| 07.02.2025 | 13:17:37,500 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 13:17:18,203 | 80 | 721,60 | |
| 80 | 721,60 | |||
| 80 | 721,60 | |||
| 07.02.2025 | 13:17:01,690 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 07.02.2025 | 13:16:59,432 | 6 | 720,60 | |
| 6 | 720,60 | |||
| 6 | 720,60 | |||
| 07.02.2025 | 13:16:57,494 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 07.02.2025 | 13:16:56,859 | 32 | 720,20 | |
| 32 | 720,20 | |||
| 3 | 720,20 | |||
| 29 | 720,20 | |||
| 07.02.2025 | 13:16:46,097 | 98 | 720,00 | |
| 98 | 720,00 | |||
| 38 | 720,00 | |||
| 60 | 720,00 | |||
| 07.02.2025 | 13:16:45,920 | 60 | 720,00 | |
| 60 | 720,00 | |||
| 60 | 720,00 | |||
| 07.02.2025 | 13:16:45,778 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07.02.2025 | 13:16:45,730 | 53 | 719,00 | |
| 21 | 719,00 | |||
| 30 | 719,00 | |||
| 53 | 719,00 | |||
| 2 | 719,00 | |||
| 07.02.2025 | 13:16:43,433 | 890 | 719,00 | |
| 860 | 719,00 | |||
| 890 | 719,00 | |||
| 3 | 719,00 | |||
| 5 | 719,00 | |||
| 1 | 719,00 | |||
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 10 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 13:15:48,236 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 07.02.2025 | 13:15:45,113 | 56 | 720,00 | |
| 56 | 720,00 | |||
| 56 | 720,00 | |||
| 07.02.2025 | 13:15:42,634 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 07.02.2025 | 13:15:42,517 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07.02.2025 | 13:15:37,906 | 971 | 719,60 | |
| 107 | 719,60 | |||
| 22 | 719,60 | |||
| 185 | 719,60 | |||
| 65 | 719,60 | |||
| 100 | 719,60 | |||
| 15 | 719,60 | |||
| 1 | 719,60 | |||
| 5 | 719,60 | |||
| 6 | 719,60 | |||
| 30 | 719,60 | |||
| 20 | 719,60 | |||
| 927 | 719,60 | |||
| 8 | 719,60 | |||
| 3 | 719,60 | |||
| 5 | 719,60 | |||
| 49 | 719,60 | |||
| 11 | 719,60 | |||
| 5 | 719,60 | |||
| 275 | 719,60 | |||
| 5 | 719,60 | |||
| 34 | 719,60 | |||
| 13 | 719,60 | |||
| 1 | 719,60 | |||
| 5 | 719,60 | |||
| 45 | 719,60 | |||
| 07.02.2025 | 13:14:54,279 | 114 | 720,00 | |
| 1 | 720,00 | |||
| 15 | 720,00 | |||
| 1 | 720,00 | |||
| 10 | 720,00 | |||
| 3 | 720,00 | |||
| 1 | 720,00 | |||
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 20 | 720,00 | |||
| 7 | 720,00 | |||
| 10 | 720,00 | |||
| 4 | 720,00 | |||
| 2 | 720,00 | |||
| 10 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 114 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 13:14:01,358 | 20 | 721,20 | |
| 20 | 721,20 | |||
| 20 | 721,20 | |||
| 07.02.2025 | 13:13:56,255 | 15 | 721,20 | |
| 5 | 721,20 | |||
| 10 | 721,20 | |||
| 15 | 721,20 | |||
| 07.02.2025 | 13:13:56,130 | 8 | 721,20 | |
| 8 | 721,20 | |||
| 7 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 13:13:41,746 | 71 | 722,00 | |
| 6 | 722,00 | |||
| 71 | 722,00 | |||
| 60 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 13:13:37,940 | 743 | 722,00 | |
| 5 | 722,00 | |||
| 344 | 722,00 | |||
| 166 | 722,00 | |||
| 8 | 722,00 | |||
| 723 | 722,00 | |||
| 65 | 722,00 | |||
| 2 | 722,00 | |||
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 50 | 722,00 | |||
| 4 | 722,00 | |||
| 15 | 722,00 | |||
| 5 | 722,00 | |||
| 54 | 722,00 | |||
| 14 | 722,00 | |||
| 20 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 13:13:07,398 | 42 | 723,00 | |
| 42 | 723,00 | |||
| 1 | 723,00 | |||
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 1 | 723,00 | |||
| 10 | 723,00 | |||
| 07.02.2025 | 13:13:00,808 | 214 | 724,00 | |
| 3 | 724,00 | |||
| 60 | 724,00 | |||
| 1 | 724,00 | |||
| 114 | 724,00 | |||
| 10 | 724,00 | |||
| 30 | 724,00 | |||
| 4 | 724,00 | |||
| 20 | 724,00 | |||
| 4 | 724,00 | |||
| 1 | 724,00 | |||
| 88 | 724,00 | |||
| 6 | 724,00 | |||
| 50 | 724,00 | |||
| 5 | 724,00 | |||
| 14 | 724,00 | |||
| 10 | 724,00 | |||
| 3 | 724,00 | |||
| 5 | 724,00 | |||
| 07.02.2025 | 13:11:49,637 | 20 | 725,00 | |
| 8 | 725,00 | |||
| 20 | 725,00 | |||
| 12 | 725,00 | |||
| 07.02.2025 | 13:11:48,083 | 5 | 725,20 | |
| 5 | 725,20 | |||
| 5 | 725,20 | |||
| 07.02.2025 | 13:11:48,003 | 10 | 725,40 | |
| 10 | 725,40 | |||
| 10 | 725,40 | |||
| 07.02.2025 | 13:11:47,293 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 13:11:24,758 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 07.02.2025 | 13:11:24,702 | 20 | 726,00 | |
| 20 | 726,00 | |||
| 20 | 726,00 | |||
| 07.02.2025 | 13:11:24,389 | 25 | 726,00 | |
| 25 | 726,00 | |||
| 25 | 726,00 | |||
| 07.02.2025 | 13:11:05,419 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 13:10:54,486 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 07.02.2025 | 13:10:46,480 | 80 | 726,60 | |
| 80 | 726,60 | |||
| 80 | 726,60 | |||
| 07.02.2025 | 13:10:21,005 | 8 | 726,60 | |
| 8 | 726,60 | |||
| 8 | 726,60 | |||
| 07.02.2025 | 13:10:09,409 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 13:09:59,413 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 13:09:03,493 | 4 | 726,60 | |
| 4 | 726,60 | |||
| 4 | 726,60 | |||
| 07.02.2025 | 13:08:55,546 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 13:08:50,385 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 13:08:35,796 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07.02.2025 | 13:08:29,768 | 20 | 726,80 | |
| 20 | 726,80 | |||
| 20 | 726,80 | |||
| 07.02.2025 | 13:08:27,556 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 13:08:18,459 | 68 | 726,60 | |
| 68 | 726,60 | |||
| 68 | 726,60 | |||
| 07.02.2025 | 13:07:58,259 | 40 | 727,00 | |
| 40 | 727,00 | |||
| 40 | 727,00 | |||
| 07.02.2025 | 13:07:49,428 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07.02.2025 | 13:07:27,579 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 13:06:45,875 | 3 | 728,20 | |
| 3 | 728,20 | |||
| 3 | 728,20 | |||
| 07.02.2025 | 13:06:12,320 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07.02.2025 | 13:05:37,204 | 7 | 728,40 | |
| 7 | 728,40 | |||
| 7 | 728,40 | |||
| 07.02.2025 | 13:04:47,778 | 20 | 728,60 | |
| 20 | 728,60 | |||
| 20 | 728,60 | |||
| 07.02.2025 | 13:04:42,175 | 2 | 728,20 | |
| 2 | 728,20 | |||
| 2 | 728,20 | |||
| 07.02.2025 | 13:04:21,351 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07.02.2025 | 13:04:04,706 | 20 | 729,20 | |
| 20 | 729,20 | |||
| 20 | 729,20 | |||
| 07.02.2025 | 13:03:16,234 | 17 | 728,60 | |
| 17 | 728,60 | |||
| 17 | 728,60 | |||
| 07.02.2025 | 13:02:50,251 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 07.02.2025 | 13:02:49,558 | 9 | 728,00 | |
| 9 | 728,00 | |||
| 9 | 728,00 | |||
| 07.02.2025 | 13:02:45,633 | 6 | 727,60 | |
| 6 | 727,60 | |||
| 6 | 727,60 | |||
| 07.02.2025 | 13:02:28,001 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 13:02:26,871 | 23 | 727,00 | |
| 23 | 727,00 | |||
| 23 | 727,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,50 / Ask: 125,62
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00