Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3023
7416
1330,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 09:40:17,697 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 20.03.2025 | 09:40:15,938 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20.03.2025 | 09:40:14,973 | 38 | 1 360,50 | |
| 38 | 1 360,50 | |||
| 38 | 1 360,50 | |||
| 20.03.2025 | 09:40:14,086 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 09:40:13,627 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20.03.2025 | 09:40:09,249 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 20.03.2025 | 09:40:08,836 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20.03.2025 | 09:40:07,429 | 3 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 20.03.2025 | 09:40:03,353 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 20.03.2025 | 09:40:02,594 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:40:01,202 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 20.03.2025 | 09:39:56,320 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 20.03.2025 | 09:39:54,663 | 1 771 | 1 359,50 | |
| 200 | 1 359,50 | |||
| 450 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 134 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 200 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 457 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 875 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 20.03.2025 | 09:39:17,951 | 20 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 20.03.2025 | 09:39:17,487 | 29 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 28 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,763 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,597 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,331 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:16,157 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 20.03.2025 | 09:39:10,763 | 50 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 42 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 20.03.2025 | 09:38:51,399 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 20.03.2025 | 09:38:44,628 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:38:41,905 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 20.03.2025 | 09:38:37,880 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20.03.2025 | 09:38:34,277 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20.03.2025 | 09:38:34,156 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 20.03.2025 | 09:38:31,828 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 20.03.2025 | 09:38:25,885 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20.03.2025 | 09:38:24,550 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 20.03.2025 | 09:38:21,644 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 20.03.2025 | 09:38:19,859 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 20.03.2025 | 09:38:18,813 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20.03.2025 | 09:38:18,213 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20.03.2025 | 09:38:16,454 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 20.03.2025 | 09:38:15,391 | 34 | 1 365,50 | |
| 34 | 1 365,50 | |||
| 34 | 1 365,50 | |||
| 20.03.2025 | 09:38:14,415 | 40 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 38 | 1 365,50 | |||
| 20.03.2025 | 09:38:10,559 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 20.03.2025 | 09:38:09,744 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 20.03.2025 | 09:38:09,559 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20.03.2025 | 09:38:09,016 | 26 | 1 366,00 | |
| 26 | 1 366,00 | |||
| 26 | 1 366,00 | |||
| 20.03.2025 | 09:38:04,740 | 40 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 20.03.2025 | 09:37:59,888 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 20.03.2025 | 09:37:57,551 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 20.03.2025 | 09:37:56,415 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:37:49,516 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:37:49,162 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 11 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 20.03.2025 | 09:37:48,552 | 32 | 1 367,00 | |
| 13 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 21 | 1 367,00 | |||
| 20.03.2025 | 09:37:33,096 | 945 | 1 372,00 | |
| 941 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 902 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 20.03.2025 | 09:37:18,268 | 40 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 20.03.2025 | 09:37:09,190 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 20.03.2025 | 09:37:07,252 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:37:07,088 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 20.03.2025 | 09:37:04,297 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 20.03.2025 | 09:37:03,952 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20.03.2025 | 09:37:03,242 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20.03.2025 | 09:37:02,736 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:37:01,725 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 20.03.2025 | 09:36:59,508 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 20.03.2025 | 09:36:59,008 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20.03.2025 | 09:36:57,123 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:36:55,181 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 20.03.2025 | 09:36:45,104 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:36:43,766 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 20.03.2025 | 09:36:39,837 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20.03.2025 | 09:36:32,703 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 20.03.2025 | 09:36:19,394 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 20.03.2025 | 09:36:16,256 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 20.03.2025 | 09:36:15,876 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 20.03.2025 | 09:36:13,756 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:36:13,589 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 20.03.2025 | 09:36:07,921 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:36:02,182 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 20.03.2025 | 09:35:59,350 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20.03.2025 | 09:35:58,438 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 20.03.2025 | 09:35:58,090 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 20.03.2025 | 09:35:54,776 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 20.03.2025 | 09:35:37,828 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 20.03.2025 | 09:35:36,987 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20.03.2025 | 09:35:30,359 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 20.03.2025 | 09:35:27,527 | 34 | 1 369,50 | |
| 34 | 1 369,50 | |||
| 34 | 1 369,50 | |||
| 20.03.2025 | 09:35:22,280 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 20.03.2025 | 09:35:17,944 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:35:12,985 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 20.03.2025 | 09:35:06,154 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20.03.2025 | 09:35:02,777 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 20.03.2025 | 09:34:58,106 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 20.03.2025 | 09:34:56,881 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 20.03.2025 | 09:34:53,649 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20.03.2025 | 09:34:52,240 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 20.03.2025 | 09:34:51,134 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20.03.2025 | 09:34:46,598 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 20.03.2025 | 09:34:46,509 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20.03.2025 | 09:34:40,555 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 20.03.2025 | 09:34:38,250 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 20.03.2025 | 09:34:35,885 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 20.03.2025 | 09:34:35,733 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20.03.2025 | 09:34:20,475 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 20.03.2025 | 09:34:19,362 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20.03.2025 | 09:34:19,208 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 20.03.2025 | 09:34:17,878 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20.03.2025 | 09:34:14,166 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 20.03.2025 | 09:34:00,505 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 20.03.2025 | 09:33:58,405 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 20.03.2025 | 09:33:54,989 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20.03.2025 | 09:33:50,503 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 20.03.2025 | 09:33:45,445 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:33:42,618 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 20.03.2025 | 09:33:39,898 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 20.03.2025 | 09:33:38,855 | 11 | 1 367,50 | |
| 11 | 1 367,50 | |||
| 11 | 1 367,50 | |||
| 20.03.2025 | 09:33:31,833 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:33:29,761 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 20.03.2025 | 09:33:29,565 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 20.03.2025 | 09:33:28,762 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 20.03.2025 | 09:33:28,491 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 20.03.2025 | 09:33:28,193 | 20 | 1 367,50 | |
| 16 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 20.03.2025 | 09:33:27,410 | 58 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 46 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20.03.2025 | 09:33:07,033 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 20.03.2025 | 09:33:06,734 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 20.03.2025 | 09:33:01,806 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 20.03.2025 | 09:33:00,064 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 20.03.2025 | 09:32:56,574 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:32:55,038 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 20.03.2025 | 09:32:52,338 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 20.03.2025 | 09:32:50,893 | 11 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 20.03.2025 | 09:32:06,207 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:32:01,575 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 20.03.2025 | 09:32:01,078 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:31:59,425 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 20.03.2025 | 09:31:56,141 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:31:36,581 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 20.03.2025 | 09:31:36,323 | 14 | 1 365,50 | |
| 14 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 20.03.2025 | 09:31:33,061 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:31:31,339 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:31:25,713 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 20.03.2025 | 09:31:24,090 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20.03.2025 | 09:31:22,996 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 20.03.2025 | 09:31:22,562 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20.03.2025 | 09:31:17,894 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 20.03.2025 | 09:31:15,441 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 20.03.2025 | 09:31:11,300 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 20.03.2025 | 09:31:07,526 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 20.03.2025 | 09:31:06,937 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 20.03.2025 | 09:31:06,066 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 20.03.2025 | 09:31:00,736 | 11 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 20.03.2025 | 09:30:36,846 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 20.03.2025 | 09:30:32,970 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 20.03.2025 | 09:30:31,560 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 20.03.2025 | 09:30:30,652 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 20.03.2025 | 09:30:26,350 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 20.03.2025 | 09:30:25,206 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 20.03.2025 | 09:30:24,491 | 8 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 20.03.2025 | 09:30:19,318 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 20.03.2025 | 09:30:17,170 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 20.03.2025 | 09:30:16,133 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 20.03.2025 | 09:30:15,184 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 20.03.2025 | 09:30:13,184 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20.03.2025 | 09:30:13,107 | 2 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:30:07,985 | 3 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 20.03.2025 | 09:29:54,322 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20.03.2025 | 09:29:54,143 | 40 | 1 362,00 | |
| 34 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20.03.2025 | 09:29:53,919 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20.03.2025 | 09:29:53,615 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20.03.2025 | 09:29:52,214 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 20.03.2025 | 09:29:52,092 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 20.03.2025 | 09:29:51,004 | 88 | 1 360,50 | |
| 30 | 1 360,50 | |||
| 88 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 38 | 1 360,50 | |||
| 20.03.2025 | 09:29:41,273 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 20.03.2025 | 09:29:36,620 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 20.03.2025 | 09:29:31,637 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 20.03.2025 | 09:29:30,811 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 20.03.2025 | 09:29:27,415 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 20.03.2025 | 09:29:26,361 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 20.03.2025 | 09:29:25,038 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 20.03.2025 | 09:29:24,968 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 20.03.2025 | 09:29:17,562 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 20.03.2025 | 09:29:17,417 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 20.03.2025 | 09:29:16,103 | 16 | 1 361,50 | |
| 16 | 1 361,50 | |||
| 16 | 1 361,50 | |||
| 20.03.2025 | 09:29:13,868 | 9 | 1 361,50 | |
| 9 | 1 361,50 | |||
| 9 | 1 361,50 | |||
| 20.03.2025 | 09:29:13,734 | 37 | 1 362,00 | |
| 30 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 35 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 20.03.2025 | 09:28:32,415 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 20.03.2025 | 09:28:31,998 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 20.03.2025 | 09:28:31,853 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 09:28:29,807 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 20.03.2025 | 09:28:28,824 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 20.03.2025 | 09:28:26,827 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 09:28:26,230 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20.03.2025 | 09:28:23,541 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 20.03.2025 | 09:28:18,341 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 20.03.2025 | 09:28:17,953 | 12 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 20.03.2025 | 09:27:50,572 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 20.03.2025 | 09:27:47,410 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:27:47,127 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:27:47,012 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20.03.2025 | 09:27:46,805 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 20.03.2025 | 09:27:42,342 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 20.03.2025 | 09:27:40,933 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20.03.2025 | 09:27:32,987 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 20.03.2025 | 09:27:30,923 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 20.03.2025 | 09:27:26,983 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20.03.2025 | 09:27:26,184 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20.03.2025 | 09:27:24,550 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 20.03.2025 | 09:27:22,661 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 20.03.2025 | 09:27:16,506 | 24 | 1 368,50 | |
| 24 | 1 368,50 | |||
| 24 | 1 368,50 | |||
| 20.03.2025 | 09:27:11,177 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 20.03.2025 | 09:27:06,714 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20.03.2025 | 09:27:02,932 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 20.03.2025 | 09:27:02,835 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 20.03.2025 | 09:26:59,006 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 20.03.2025 | 09:26:51,696 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 20.03.2025 | 09:26:51,254 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 20.03.2025 | 09:26:46,819 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 20.03.2025 | 09:26:45,743 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 20.03.2025 | 09:26:44,740 | 34 | 1 368,50 | |
| 29 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 24 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 20.03.2025 | 09:26:26,932 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20.03.2025 | 09:26:07,799 | 48 | 1 370,00 | |
| 37 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20.03.2025 | 09:26:07,695 | 169 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 45 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 20.03.2025 | 09:25:31,547 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 20.03.2025 | 09:25:31,468 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 20.03.2025 | 09:25:28,407 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 20.03.2025 | 09:25:19,261 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 20.03.2025 | 09:25:12,263 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 20.03.2025 | 09:25:07,612 | 39 | 1 379,00 | |
| 37 | 1 379,00 | |||
| 39 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 20.03.2025 | 09:25:04,780 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 20.03.2025 | 09:25:03,976 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 20.03.2025 | 09:24:34,912 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 20.03.2025 | 09:24:18,877 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 20.03.2025 | 09:24:18,481 | 12 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 20.03.2025 | 09:24:18,332 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 20.03.2025 | 09:24:08,193 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 20.03.2025 | 09:24:02,197 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 20.03.2025 | 09:24:01,785 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 20.03.2025 | 09:23:56,149 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:55,146 | 3 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 20.03.2025 | 09:23:38,970 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 11 | 1 376,50 | |||
| 20.03.2025 | 09:23:37,040 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 20.03.2025 | 09:23:36,200 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:35,930 | 7 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:35,648 | 61 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 20.03.2025 | 09:22:42,286 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 20.03.2025 | 09:22:40,433 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:39,825 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 20.03.2025 | 09:22:39,524 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 20.03.2025 | 09:22:38,927 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:32,174 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 20.03.2025 | 09:22:31,874 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:22:31,569 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:19,067 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:18,834 | 33 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 13 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 11 | 1 374,50 | |||
| 20.03.2025 | 09:22:01,937 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 20.03.2025 | 09:21:55,033 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 20.03.2025 | 09:21:52,884 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 20.03.2025 | 09:21:48,554 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:46,492 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:41,832 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 20.03.2025 | 09:21:40,330 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 20.03.2025 | 09:21:33,992 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 20.03.2025 | 09:21:27,759 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 20.03.2025 | 09:21:27,534 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:19,836 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 20.03.2025 | 09:21:09,254 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 20.03.2025 | 09:21:04,264 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 20.03.2025 | 09:21:01,531 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 20.03.2025 | 09:20:58,431 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20.03.2025 | 09:20:57,579 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 20.03.2025 | 09:20:54,731 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 20.03.2025 | 09:20:54,039 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 20.03.2025 | 09:20:53,903 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 20.03.2025 | 09:20:35,918 | 40 | 1 385,50 | |
| 40 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 20.03.2025 | 09:20:32,421 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 20.03.2025 | 09:20:30,681 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 20.03.2025 | 09:20:22,333 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 20.03.2025 | 09:20:19,259 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 20.03.2025 | 09:20:18,573 | 25 | 1 384,00 | |
| 25 | 1 384,00 | |||
| 25 | 1 384,00 | |||
| 20.03.2025 | 09:20:13,482 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 20.03.2025 | 09:20:11,885 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 20.03.2025 | 09:20:10,808 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 20.03.2025 | 09:20:02,487 | 32 | 1 383,50 | |
| 32 | 1 383,50 | |||
| 32 | 1 383,50 | |||
| 20.03.2025 | 09:20:02,372 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 20.03.2025 | 09:20:01,150 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 20.03.2025 | 09:20:01,012 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 20.03.2025 | 09:19:58,366 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20.03.2025 | 09:19:47,283 | 37 | 1 382,00 | |
| 13 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 25 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 20.03.2025 | 09:19:04,867 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 20.03.2025 | 09:19:04,212 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 20.03.2025 | 09:18:59,044 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 20.03.2025 | 09:18:51,536 | 6 | 1 383,00 | |
| 6 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 20.03.2025 | 09:18:49,067 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:09:49
Letzte Aktualisierung:
20.03.2025 @ 15:09:49