Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
524
3,4175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:15:59,903 | 1 000 | 3,387 | |
| 1 000 | 3,387 | |||
| 1 000 | 3,387 | |||
| 04.04.2025 | 13:15:02,420 | 1 000 | 3,376 | |
| 1 000 | 3,376 | |||
| 1 000 | 3,376 | |||
| 04.04.2025 | 13:14:38,251 | 88 | 3,3745 | |
| 88 | 3,3745 | |||
| 88 | 3,3745 | |||
| 04.04.2025 | 13:13:56,688 | 500 | 3,375 | |
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 04.04.2025 | 13:12:07,931 | 500 | 3,378 | |
| 500 | 3,378 | |||
| 500 | 3,378 | |||
| 04.04.2025 | 13:11:20,912 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 04.04.2025 | 13:11:16,730 | 1 000 | 3,383 | |
| 1 000 | 3,383 | |||
| 1 000 | 3,383 | |||
| 04.04.2025 | 13:11:11,227 | 2 426 | 3,381 | |
| 936 | 3,381 | |||
| 1 490 | 3,381 | |||
| 2 426 | 3,381 | |||
| 04.04.2025 | 13:11:11,160 | 1 500 | 3,39 | |
| 1 500 | 3,39 | |||
| 1 500 | 3,39 | |||
| 04.04.2025 | 13:11:11,082 | 280 | 3,391 | |
| 280 | 3,391 | |||
| 280 | 3,391 | |||
| 04.04.2025 | 13:11:10,914 | 1 500 | 3,391 | |
| 1 500 | 3,391 | |||
| 1 500 | 3,391 | |||
| 04.04.2025 | 13:11:10,791 | 1 500 | 3,391 | |
| 1 500 | 3,391 | |||
| 1 500 | 3,391 | |||
| 04.04.2025 | 13:11:10,607 | 1 500 | 3,391 | |
| 1 500 | 3,391 | |||
| 1 500 | 3,391 | |||
| 04.04.2025 | 13:11:10,431 | 2 220 | 3,391 | |
| 1 500 | 3,391 | |||
| 470 | 3,391 | |||
| 2 220 | 3,391 | |||
| 250 | 3,391 | |||
| 04.04.2025 | 13:11:07,703 | 13 961 | 3,40 | |
| 250 | 3,40 | |||
| 5 000 | 3,40 | |||
| 13 961 | 3,40 | |||
| 2 000 | 3,40 | |||
| 300 | 3,40 | |||
| 1 000 | 3,40 | |||
| 850 | 3,40 | |||
| 2 000 | 3,40 | |||
| 200 | 3,40 | |||
| 10 | 3,40 | |||
| 1 | 3,40 | |||
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 50 | 3,40 | |||
| 300 | 3,40 | |||
| 04.04.2025 | 13:10:49,207 | 1 100 | 3,4005 | |
| 1 100 | 3,4005 | |||
| 1 100 | 3,4005 | |||
| 04.04.2025 | 13:10:03,573 | 1 000 | 3,411 | |
| 1 000 | 3,411 | |||
| 1 000 | 3,411 | |||
| 04.04.2025 | 13:10:03,516 | 700 | 3,404 | |
| 700 | 3,404 | |||
| 700 | 3,404 | |||
| 04.04.2025 | 13:10:03,364 | 1 100 | 3,404 | |
| 1 100 | 3,404 | |||
| 1 100 | 3,404 | |||
| 04.04.2025 | 13:10:03,165 | 1 100 | 3,404 | |
| 1 100 | 3,404 | |||
| 1 100 | 3,404 | |||
| 04.04.2025 | 13:10:03,015 | 1 100 | 3,404 | |
| 1 100 | 3,404 | |||
| 1 100 | 3,404 | |||
| 04.04.2025 | 13:09:56,037 | 1 000 | 3,404 | |
| 1 000 | 3,404 | |||
| 1 000 | 3,404 | |||
| 04.04.2025 | 13:09:16,498 | 50 | 3,414 | |
| 50 | 3,414 | |||
| 50 | 3,414 | |||
| 04.04.2025 | 13:09:03,326 | 270 | 3,409 | |
| 270 | 3,409 | |||
| 270 | 3,409 | |||
| 04.04.2025 | 13:08:43,525 | 200 | 3,4085 | |
| 200 | 3,4085 | |||
| 200 | 3,4085 | |||
| 04.04.2025 | 13:08:08,763 | 300 | 3,4095 | |
| 300 | 3,4095 | |||
| 300 | 3,4095 | |||
| 04.04.2025 | 13:08:02,038 | 400 | 3,4095 | |
| 400 | 3,4095 | |||
| 400 | 3,4095 | |||
| 04.04.2025 | 13:07:21,642 | 380 | 3,408 | |
| 380 | 3,408 | |||
| 380 | 3,408 | |||
| 04.04.2025 | 13:07:04,241 | 800 | 3,409 | |
| 800 | 3,409 | |||
| 800 | 3,409 | |||
| 04.04.2025 | 13:06:54,259 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 04.04.2025 | 13:06:47,928 | 10 | 3,41 | |
| 10 | 3,41 | |||
| 10 | 3,41 | |||
| 04.04.2025 | 13:05:43,780 | 200 | 3,4215 | |
| 200 | 3,4215 | |||
| 200 | 3,4215 | |||
| 04.04.2025 | 13:04:09,914 | 800 | 3,4175 | |
| 800 | 3,4175 | |||
| 800 | 3,4175 | |||
| 04.04.2025 | 13:04:09,723 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:08,647 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:08,438 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:08,319 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:08,124 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:05,732 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:04,975 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:04:04,637 | 1 000 | 3,4175 | |
| 1 000 | 3,4175 | |||
| 1 000 | 3,4175 | |||
| 04.04.2025 | 13:03:53,739 | 1 200 | 3,4175 | |
| 1 200 | 3,4175 | |||
| 1 200 | 3,4175 | |||
| 04.04.2025 | 12:59:43,853 | 13 610 | 3,4005 | |
| 13 610 | 3,4005 | |||
| 11 232 | 3,4005 | |||
| 800 | 3,4005 | |||
| 218 | 3,4005 | |||
| 300 | 3,4005 | |||
| 60 | 3,4005 | |||
| 1 000 | 3,4005 | |||
| 04.04.2025 | 12:58:43,982 | 1 500 | 3,42 | |
| 1 500 | 3,42 | |||
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 04.04.2025 | 12:58:23,529 | 1 000 | 3,423 | |
| 1 000 | 3,423 | |||
| 1 000 | 3,423 | |||
| 04.04.2025 | 12:58:17,076 | 35 | 3,4205 | |
| 35 | 3,4205 | |||
| 35 | 3,4205 | |||
| 04.04.2025 | 12:57:34,486 | 35 | 3,4205 | |
| 35 | 3,4205 | |||
| 35 | 3,4205 | |||
| 04.04.2025 | 12:56:43,875 | 400 | 3,4275 | |
| 400 | 3,4275 | |||
| 400 | 3,4275 | |||
| 04.04.2025 | 12:56:30,700 | 1 000 | 3,4275 | |
| 1 000 | 3,4275 | |||
| 1 000 | 3,4275 | |||
| 04.04.2025 | 12:55:15,009 | 100 | 3,427 | |
| 100 | 3,427 | |||
| 100 | 3,427 | |||
| 04.04.2025 | 12:54:45,158 | 1 005 | 3,43 | |
| 585 | 3,43 | |||
| 1 005 | 3,43 | |||
| 420 | 3,43 | |||
| 04.04.2025 | 12:54:35,771 | 1 000 | 3,437 | |
| 1 000 | 3,437 | |||
| 1 000 | 3,437 | |||
| 04.04.2025 | 12:54:34,826 | 1 000 | 3,44 | |
| 1 000 | 3,44 | |||
| 1 000 | 3,44 | |||
| 04.04.2025 | 12:54:09,360 | 700 | 3,4475 | |
| 700 | 3,4475 | |||
| 700 | 3,4475 | |||
| 04.04.2025 | 12:53:34,382 | 5 410 | 3,4495 | |
| 420 | 3,4495 | |||
| 600 | 3,4495 | |||
| 4 810 | 3,4495 | |||
| 1 250 | 3,4495 | |||
| 100 | 3,4495 | |||
| 300 | 3,4495 | |||
| 100 | 3,4495 | |||
| 300 | 3,4495 | |||
| 250 | 3,4495 | |||
| 300 | 3,4495 | |||
| 100 | 3,4495 | |||
| 290 | 3,4495 | |||
| 1 000 | 3,4495 | |||
| 1 000 | 3,4495 | |||
| 04.04.2025 | 12:53:17,349 | 1 500 | 3,45 | |
| 1 500 | 3,45 | |||
| 150 | 3,45 | |||
| 500 | 3,45 | |||
| 500 | 3,45 | |||
| 340 | 3,45 | |||
| 10 | 3,45 | |||
| 04.04.2025 | 12:53:14,396 | 500 | 3,456 | |
| 500 | 3,456 | |||
| 500 | 3,456 | |||
| 04.04.2025 | 12:53:01,936 | 250 | 3,46 | |
| 250 | 3,46 | |||
| 250 | 3,46 | |||
| 04.04.2025 | 12:52:51,218 | 6 | 3,4555 | |
| 6 | 3,4555 | |||
| 6 | 3,4555 | |||
| 04.04.2025 | 12:51:58,207 | 75 | 3,47 | |
| 75 | 3,47 | |||
| 75 | 3,47 | |||
| 04.04.2025 | 12:51:58,105 | 1 000 | 3,471 | |
| 1 000 | 3,471 | |||
| 1 000 | 3,471 | |||
| 04.04.2025 | 12:51:54,620 | 200 | 3,4745 | |
| 200 | 3,4745 | |||
| 200 | 3,4745 | |||
| 04.04.2025 | 12:51:22,508 | 110 | 3,4745 | |
| 110 | 3,4745 | |||
| 110 | 3,4745 | |||
| 04.04.2025 | 12:51:14,118 | 431 | 3,4715 | |
| 431 | 3,4715 | |||
| 431 | 3,4715 | |||
| 04.04.2025 | 12:50:38,771 | 300 | 3,4715 | |
| 300 | 3,4715 | |||
| 300 | 3,4715 | |||
| 04.04.2025 | 12:50:28,445 | 500 | 3,4715 | |
| 500 | 3,4715 | |||
| 500 | 3,4715 | |||
| 04.04.2025 | 12:49:22,372 | 4 | 3,4715 | |
| 4 | 3,4715 | |||
| 4 | 3,4715 | |||
| 04.04.2025 | 12:49:07,676 | 287 | 3,4795 | |
| 287 | 3,4795 | |||
| 287 | 3,4795 | |||
| 04.04.2025 | 12:48:34,390 | 194 | 3,4795 | |
| 194 | 3,4795 | |||
| 194 | 3,4795 | |||
| 04.04.2025 | 12:47:20,802 | 1 500 | 3,4895 | |
| 1 500 | 3,4895 | |||
| 1 500 | 3,4895 | |||
| 04.04.2025 | 12:47:19,435 | 1 000 | 3,4895 | |
| 1 000 | 3,4895 | |||
| 1 000 | 3,4895 | |||
| 04.04.2025 | 12:46:44,202 | 1 100 | 3,484 | |
| 1 100 | 3,484 | |||
| 150 | 3,484 | |||
| 950 | 3,484 | |||
| 04.04.2025 | 12:45:39,278 | 1 200 | 3,4895 | |
| 1 200 | 3,4895 | |||
| 1 200 | 3,4895 | |||
| 04.04.2025 | 12:43:01,167 | 500 | 3,4905 | |
| 500 | 3,4905 | |||
| 500 | 3,4905 | |||
| 04.04.2025 | 12:42:31,140 | 400 | 3,491 | |
| 400 | 3,491 | |||
| 400 | 3,491 | |||
| 04.04.2025 | 12:42:09,849 | 400 | 3,4915 | |
| 400 | 3,4915 | |||
| 400 | 3,4915 | |||
| 04.04.2025 | 12:41:06,092 | 86 | 3,493 | |
| 86 | 3,493 | |||
| 86 | 3,493 | |||
| 04.04.2025 | 12:40:31,989 | 1 000 | 3,489 | |
| 1 000 | 3,489 | |||
| 1 000 | 3,489 | |||
| 04.04.2025 | 12:38:44,683 | 45 | 3,475 | |
| 45 | 3,475 | |||
| 45 | 3,475 | |||
| 04.04.2025 | 12:38:40,606 | 430 | 3,4825 | |
| 430 | 3,4825 | |||
| 430 | 3,4825 | |||
| 04.04.2025 | 12:38:35,188 | 500 | 3,4825 | |
| 500 | 3,4825 | |||
| 500 | 3,4825 | |||
| 04.04.2025 | 12:38:14,193 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 04.04.2025 | 12:38:00,840 | 1 300 | 3,4845 | |
| 1 300 | 3,4845 | |||
| 1 300 | 3,4845 | |||
| 04.04.2025 | 12:36:29,066 | 1 500 | 3,4845 | |
| 1 500 | 3,4845 | |||
| 1 500 | 3,4845 | |||
| 04.04.2025 | 12:36:26,268 | 250 | 3,4845 | |
| 250 | 3,4845 | |||
| 250 | 3,4845 | |||
| 04.04.2025 | 12:35:39,436 | 100 | 3,491 | |
| 100 | 3,491 | |||
| 100 | 3,491 | |||
| 04.04.2025 | 12:35:14,746 | 100 | 3,49 | |
| 100 | 3,49 | |||
| 100 | 3,49 | |||
| 04.04.2025 | 12:35:14,607 | 1 500 | 3,49 | |
| 1 500 | 3,49 | |||
| 1 500 | 3,49 | |||
| 04.04.2025 | 12:35:11,631 | 1 500 | 3,49 | |
| 1 500 | 3,49 | |||
| 1 500 | 3,49 | |||
| 04.04.2025 | 12:34:20,791 | 750 | 3,4935 | |
| 750 | 3,4935 | |||
| 750 | 3,4935 | |||
| 04.04.2025 | 12:34:13,856 | 500 | 3,497 | |
| 500 | 3,497 | |||
| 500 | 3,497 | |||
| 04.04.2025 | 12:34:02,205 | 1 222 | 3,50 | |
| 1 222 | 3,50 | |||
| 1 222 | 3,50 | |||
| 04.04.2025 | 12:33:50,084 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 04.04.2025 | 12:33:10,967 | 1 092 | 3,499 | |
| 1 092 | 3,499 | |||
| 1 000 | 3,499 | |||
| 92 | 3,499 | |||
| 04.04.2025 | 12:30:55,035 | 100 | 3,507 | |
| 100 | 3,507 | |||
| 100 | 3,507 | |||
| 04.04.2025 | 12:30:51,904 | 1 500 | 3,5065 | |
| 1 500 | 3,5065 | |||
| 1 500 | 3,5065 | |||
| 04.04.2025 | 12:30:36,985 | 1 500 | 3,5025 | |
| 1 500 | 3,5025 | |||
| 1 500 | 3,5025 | |||
| 04.04.2025 | 12:30:09,641 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 04.04.2025 | 12:30:02,321 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 04.04.2025 | 12:29:12,332 | 200 | 3,505 | |
| 200 | 3,505 | |||
| 200 | 3,505 | |||
| 04.04.2025 | 12:28:33,620 | 175 | 3,504 | |
| 175 | 3,504 | |||
| 175 | 3,504 | |||
| 04.04.2025 | 12:28:12,545 | 308 | 3,504 | |
| 308 | 3,504 | |||
| 308 | 3,504 | |||
| 04.04.2025 | 12:28:05,537 | 700 | 3,498 | |
| 700 | 3,498 | |||
| 700 | 3,498 | |||
| 04.04.2025 | 12:28:04,952 | 1 400 | 3,498 | |
| 1 400 | 3,498 | |||
| 1 400 | 3,498 | |||
| 04.04.2025 | 12:28:04,692 | 1 400 | 3,498 | |
| 1 400 | 3,498 | |||
| 1 400 | 3,498 | |||
| 04.04.2025 | 12:28:00,574 | 1 400 | 3,498 | |
| 1 400 | 3,498 | |||
| 1 400 | 3,498 | |||
| 04.04.2025 | 12:27:34,079 | 400 | 3,4935 | |
| 400 | 3,4935 | |||
| 400 | 3,4935 | |||
| 04.04.2025 | 12:27:33,943 | 1 100 | 3,4935 | |
| 1 100 | 3,4935 | |||
| 1 100 | 3,4935 | |||
| 04.04.2025 | 12:27:33,767 | 1 100 | 3,4935 | |
| 1 100 | 3,4935 | |||
| 1 100 | 3,4935 | |||
| 04.04.2025 | 12:27:30,216 | 1 400 | 3,4935 | |
| 1 400 | 3,4935 | |||
| 1 400 | 3,4935 | |||
| 04.04.2025 | 12:26:39,291 | 1 500 | 3,5035 | |
| 1 500 | 3,5035 | |||
| 1 500 | 3,5035 | |||
| 04.04.2025 | 12:26:10,465 | 400 | 3,504 | |
| 400 | 3,504 | |||
| 400 | 3,504 | |||
| 04.04.2025 | 12:24:58,673 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 04.04.2025 | 12:24:29,091 | 2 940 | 3,48 | |
| 250 | 3,48 | |||
| 690 | 3,48 | |||
| 1 000 | 3,48 | |||
| 2 940 | 3,48 | |||
| 1 000 | 3,48 | |||
| 04.04.2025 | 12:24:27,566 | 4 810 | 3,49 | |
| 600 | 3,49 | |||
| 250 | 3,49 | |||
| 560 | 3,49 | |||
| 250 | 3,49 | |||
| 4 810 | 3,49 | |||
| 500 | 3,49 | |||
| 50 | 3,49 | |||
| 500 | 3,49 | |||
| 1 000 | 3,49 | |||
| 500 | 3,49 | |||
| 150 | 3,49 | |||
| 400 | 3,49 | |||
| 50 | 3,49 | |||
| 04.04.2025 | 12:23:41,232 | 14 022 | 3,50 | |
| 1 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 500 | 3,50 | |||
| 100 | 3,50 | |||
| 700 | 3,50 | |||
| 14 022 | 3,50 | |||
| 1 000 | 3,50 | |||
| 837 | 3,50 | |||
| 400 | 3,50 | |||
| 1 000 | 3,50 | |||
| 55 | 3,50 | |||
| 1 000 | 3,50 | |||
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 1 000 | 3,50 | |||
| 30 | 3,50 | |||
| 1 100 | 3,50 | |||
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 04.04.2025 | 12:20:08,893 | 500 | 3,531 | |
| 500 | 3,531 | |||
| 500 | 3,531 | |||
| 04.04.2025 | 12:19:49,362 | 380 | 3,5315 | |
| 380 | 3,5315 | |||
| 380 | 3,5315 | |||
| 04.04.2025 | 12:18:09,449 | 200 | 3,543 | |
| 200 | 3,543 | |||
| 200 | 3,543 | |||
| 04.04.2025 | 12:18:05,073 | 112 | 3,5435 | |
| 112 | 3,5435 | |||
| 112 | 3,5435 | |||
| 04.04.2025 | 12:17:11,764 | 1 800 | 3,55 | |
| 500 | 3,55 | |||
| 1 800 | 3,55 | |||
| 1 200 | 3,55 | |||
| 100 | 3,55 | |||
| 04.04.2025 | 12:17:09,132 | 5 000 | 3,555 | |
| 5 000 | 3,555 | |||
| 5 000 | 3,555 | |||
| 04.04.2025 | 12:17:04,871 | 800 | 3,5555 | |
| 500 | 3,5555 | |||
| 300 | 3,5555 | |||
| 800 | 3,5555 | |||
| 04.04.2025 | 12:15:51,536 | 1 500 | 3,5555 | |
| 1 500 | 3,5555 | |||
| 1 500 | 3,5555 | |||
| 04.04.2025 | 12:13:39,475 | 250 | 3,5615 | |
| 250 | 3,5615 | |||
| 250 | 3,5615 | |||
| 04.04.2025 | 12:13:33,295 | 1 000 | 3,5505 | |
| 1 000 | 3,5505 | |||
| 1 000 | 3,5505 | |||
| 04.04.2025 | 12:12:40,529 | 500 | 3,5655 | |
| 500 | 3,5655 | |||
| 500 | 3,5655 | |||
| 04.04.2025 | 12:10:52,939 | 1 200 | 3,5565 | |
| 1 200 | 3,5565 | |||
| 1 200 | 3,5565 | |||
| 04.04.2025 | 12:09:42,438 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 04.04.2025 | 12:08:53,025 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 04.04.2025 | 12:08:25,426 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 04.04.2025 | 12:07:04,437 | 200 | 3,556 | |
| 200 | 3,556 | |||
| 200 | 3,556 | |||
| 04.04.2025 | 12:06:51,532 | 1 100 | 3,556 | |
| 1 100 | 3,556 | |||
| 1 100 | 3,556 | |||
| 04.04.2025 | 12:06:46,143 | 260 | 3,56 | |
| 260 | 3,56 | |||
| 100 | 3,56 | |||
| 80 | 3,56 | |||
| 80 | 3,56 | |||
| 04.04.2025 | 12:05:50,720 | 600 | 3,5845 | |
| 600 | 3,5845 | |||
| 600 | 3,5845 | |||
| 04.04.2025 | 12:05:47,557 | 1 400 | 3,5845 | |
| 1 400 | 3,5845 | |||
| 1 400 | 3,5845 | |||
| 04.04.2025 | 12:05:30,764 | 500 | 3,588 | |
| 500 | 3,588 | |||
| 500 | 3,588 | |||
| 04.04.2025 | 12:04:02,651 | 1 000 | 3,593 | |
| 1 000 | 3,593 | |||
| 1 000 | 3,593 | |||
| 04.04.2025 | 12:03:15,294 | 5 000 | 3,577 | |
| 2 180 | 3,577 | |||
| 2 820 | 3,577 | |||
| 5 000 | 3,577 | |||
| 04.04.2025 | 12:02:07,217 | 1 000 | 3,577 | |
| 1 000 | 3,577 | |||
| 1 000 | 3,577 | |||
| 04.04.2025 | 12:01:59,591 | 145 | 3,577 | |
| 145 | 3,577 | |||
| 145 | 3,577 | |||
| 04.04.2025 | 12:01:53,959 | 101 | 3,5775 | |
| 101 | 3,5775 | |||
| 101 | 3,5775 | |||
| 04.04.2025 | 12:01:38,830 | 1 300 | 3,5775 | |
| 1 300 | 3,5775 | |||
| 1 300 | 3,5775 | |||
| 04.04.2025 | 12:01:31,482 | 100 | 3,5775 | |
| 100 | 3,5775 | |||
| 100 | 3,5775 | |||
| 04.04.2025 | 11:59:29,714 | 800 | 3,567 | |
| 800 | 3,567 | |||
| 800 | 3,567 | |||
| 04.04.2025 | 11:58:01,591 | 600 | 3,564 | |
| 600 | 3,564 | |||
| 600 | 3,564 | |||
| 04.04.2025 | 11:58:00,744 | 1 400 | 3,564 | |
| 1 400 | 3,564 | |||
| 1 400 | 3,564 | |||
| 04.04.2025 | 11:56:13,579 | 1 500 | 3,565 | |
| 1 500 | 3,565 | |||
| 1 500 | 3,565 | |||
| 04.04.2025 | 11:55:46,301 | 1 500 | 3,565 | |
| 1 500 | 3,565 | |||
| 1 500 | 3,565 | |||
| 04.04.2025 | 11:53:31,255 | 100 | 3,5635 | |
| 100 | 3,5635 | |||
| 100 | 3,5635 | |||
| 04.04.2025 | 11:53:11,656 | 700 | 3,57 | |
| 700 | 3,57 | |||
| 700 | 3,57 | |||
| 04.04.2025 | 11:53:11,499 | 1 300 | 3,57 | |
| 1 300 | 3,57 | |||
| 1 300 | 3,57 | |||
| 04.04.2025 | 11:52:47,980 | 1 400 | 3,5785 | |
| 1 400 | 3,5785 | |||
| 1 400 | 3,5785 | |||
| 04.04.2025 | 11:52:39,210 | 1 100 | 3,579 | |
| 1 100 | 3,579 | |||
| 1 100 | 3,579 | |||
| 04.04.2025 | 11:51:15,110 | 1 100 | 3,571 | |
| 1 100 | 3,571 | |||
| 1 100 | 3,571 | |||
| 04.04.2025 | 11:44:39,039 | 136 | 3,5715 | |
| 136 | 3,5715 | |||
| 136 | 3,5715 | |||
| 04.04.2025 | 11:43:12,096 | 1 200 | 3,579 | |
| 1 200 | 3,579 | |||
| 1 200 | 3,579 | |||
| 04.04.2025 | 11:43:00,332 | 200 | 3,5855 | |
| 200 | 3,5855 | |||
| 200 | 3,5855 | |||
| 04.04.2025 | 11:42:51,783 | 1 000 | 3,5855 | |
| 1 000 | 3,5855 | |||
| 1 000 | 3,5855 | |||
| 04.04.2025 | 11:41:33,993 | 700 | 3,5865 | |
| 700 | 3,5865 | |||
| 700 | 3,5865 | |||
| 04.04.2025 | 11:41:06,222 | 250 | 3,5865 | |
| 250 | 3,5865 | |||
| 250 | 3,5865 | |||
| 04.04.2025 | 11:40:25,446 | 1 175 | 3,579 | |
| 1 175 | 3,579 | |||
| 1 175 | 3,579 | |||
| 04.04.2025 | 11:40:22,707 | 1 200 | 3,579 | |
| 1 200 | 3,579 | |||
| 1 200 | 3,579 | |||
| 04.04.2025 | 11:39:38,999 | 600 | 3,588 | |
| 600 | 3,588 | |||
| 600 | 3,588 | |||
| 04.04.2025 | 11:39:04,971 | 1 400 | 3,588 | |
| 1 400 | 3,588 | |||
| 1 400 | 3,588 | |||
| 04.04.2025 | 11:36:16,356 | 700 | 3,5855 | |
| 700 | 3,5855 | |||
| 700 | 3,5855 | |||
| 04.04.2025 | 11:35:00,377 | 1 100 | 3,579 | |
| 1 100 | 3,579 | |||
| 1 100 | 3,579 | |||
| 04.04.2025 | 11:34:50,711 | 600 | 3,585 | |
| 600 | 3,585 | |||
| 600 | 3,585 | |||
| 04.04.2025 | 11:34:42,948 | 800 | 3,585 | |
| 800 | 3,585 | |||
| 800 | 3,585 | |||
| 04.04.2025 | 11:34:38,991 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 04.04.2025 | 11:34:35,775 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 04.04.2025 | 11:34:10,743 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 04.04.2025 | 11:33:31,157 | 1 000 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 04.04.2025 | 11:33:24,313 | 1 000 | 3,592 | |
| 1 000 | 3,592 | |||
| 1 000 | 3,592 | |||
| 04.04.2025 | 11:32:58,922 | 1 377 | 3,592 | |
| 1 377 | 3,592 | |||
| 1 377 | 3,592 | |||
| 04.04.2025 | 11:32:40,605 | 1 400 | 3,592 | |
| 1 400 | 3,592 | |||
| 1 400 | 3,592 | |||
| 04.04.2025 | 11:32:35,974 | 650 | 3,592 | |
| 650 | 3,592 | |||
| 650 | 3,592 | |||
| 04.04.2025 | 11:31:21,602 | 1 000 | 3,5905 | |
| 1 000 | 3,5905 | |||
| 1 000 | 3,5905 | |||
| 04.04.2025 | 11:28:37,376 | 1 000 | 3,592 | |
| 1 000 | 3,592 | |||
| 1 000 | 3,592 | |||
| 04.04.2025 | 11:27:48,926 | 500 | 3,6005 | |
| 500 | 3,6005 | |||
| 500 | 3,6005 | |||
| 04.04.2025 | 11:27:42,490 | 225 | 3,6015 | |
| 225 | 3,6015 | |||
| 225 | 3,6015 | |||
| 04.04.2025 | 11:26:51,780 | 500 | 3,6045 | |
| 500 | 3,6045 | |||
| 500 | 3,6045 | |||
| 04.04.2025 | 11:26:02,584 | 500 | 3,6125 | |
| 500 | 3,6125 | |||
| 500 | 3,6125 | |||
| 04.04.2025 | 11:25:14,713 | 400 | 3,6015 | |
| 400 | 3,6015 | |||
| 400 | 3,6015 | |||
| 04.04.2025 | 11:25:14,562 | 1 100 | 3,6015 | |
| 1 100 | 3,6015 | |||
| 1 100 | 3,6015 | |||
| 04.04.2025 | 11:25:14,397 | 1 100 | 3,6015 | |
| 1 100 | 3,6015 | |||
| 1 100 | 3,6015 | |||
| 04.04.2025 | 11:25:00,002 | 1 200 | 3,6045 | |
| 1 200 | 3,6045 | |||
| 1 200 | 3,6045 | |||
| 04.04.2025 | 11:24:59,956 | 1 200 | 3,6045 | |
| 1 200 | 3,6045 | |||
| 1 200 | 3,6045 | |||
| 04.04.2025 | 11:24:58,787 | 1 000 | 3,617 | |
| 1 000 | 3,617 | |||
| 1 000 | 3,617 | |||
| 04.04.2025 | 11:24:58,702 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 04.04.2025 | 11:24:44,858 | 200 | 3,5965 | |
| 200 | 3,5965 | |||
| 200 | 3,5965 | |||
| 04.04.2025 | 11:24:44,726 | 1 800 | 3,5965 | |
| 1 800 | 3,5965 | |||
| 1 200 | 3,5965 | |||
| 600 | 3,5965 | |||
| 04.04.2025 | 11:24:24,194 | 1 400 | 3,588 | |
| 1 400 | 3,588 | |||
| 1 400 | 3,588 | |||
| 04.04.2025 | 11:23:28,678 | 225 | 3,5875 | |
| 225 | 3,5875 | |||
| 225 | 3,5875 | |||
| 04.04.2025 | 11:23:21,485 | 1 400 | 3,5875 | |
| 1 400 | 3,5875 | |||
| 1 400 | 3,5875 | |||
| 04.04.2025 | 11:22:20,916 | 1 100 | 3,58 | |
| 1 100 | 3,58 | |||
| 1 100 | 3,58 | |||
| 04.04.2025 | 11:22:15,228 | 900 | 3,58 | |
| 900 | 3,58 | |||
| 900 | 3,58 | |||
| 04.04.2025 | 11:22:08,293 | 200 | 3,5795 | |
| 200 | 3,5795 | |||
| 200 | 3,5795 | |||
| 04.04.2025 | 11:20:51,510 | 300 | 3,5795 | |
| 300 | 3,5795 | |||
| 300 | 3,5795 | |||
| 04.04.2025 | 11:20:11,470 | 950 | 3,5775 | |
| 950 | 3,5775 | |||
| 950 | 3,5775 | |||
| 04.04.2025 | 11:20:09,544 | 1 400 | 3,5775 | |
| 1 400 | 3,5775 | |||
| 1 400 | 3,5775 | |||
| 04.04.2025 | 11:20:04,779 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 04.04.2025 | 11:19:47,998 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 04.04.2025 | 11:19:22,949 | 1 200 | 3,5705 | |
| 148 | 3,5705 | |||
| 1 052 | 3,5705 | |||
| 1 200 | 3,5705 | |||
| 04.04.2025 | 11:19:11,985 | 3 | 3,5705 | |
| 3 | 3,5705 | |||
| 3 | 3,5705 | |||
| 04.04.2025 | 11:19:05,135 | 10 | 3,579 | |
| 10 | 3,579 | |||
| 10 | 3,579 | |||
| 04.04.2025 | 11:18:42,425 | 8 900 | 3,585 | |
| 1 200 | 3,585 | |||
| 7 700 | 3,585 | |||
| 8 900 | 3,585 | |||
| 04.04.2025 | 11:18:27,135 | 1 400 | 3,5795 | |
| 1 400 | 3,5795 | |||
| 1 400 | 3,5795 | |||
| 04.04.2025 | 11:18:26,480 | 1 400 | 3,5795 | |
| 1 400 | 3,5795 | |||
| 1 400 | 3,5795 | |||
| 04.04.2025 | 11:18:26,420 | 1 800 | 3,5795 | |
| 400 | 3,5795 | |||
| 1 400 | 3,5795 | |||
| 1 800 | 3,5795 | |||
| 04.04.2025 | 11:18:22,789 | 1 200 | 3,5795 | |
| 1 200 | 3,5795 | |||
| 1 200 | 3,5795 | |||
| 04.04.2025 | 11:18:20,572 | 40 | 3,5805 | |
| 40 | 3,5805 | |||
| 40 | 3,5805 | |||
| 04.04.2025 | 11:17:41,983 | 1 000 | 3,5815 | |
| 1 000 | 3,5815 | |||
| 1 000 | 3,5815 | |||
| 04.04.2025 | 11:16:50,259 | 100 | 3,578 | |
| 100 | 3,578 | |||
| 100 | 3,578 | |||
| 04.04.2025 | 11:16:38,810 | 1 400 | 3,578 | |
| 1 400 | 3,578 | |||
| 1 400 | 3,578 | |||
| 04.04.2025 | 11:16:18,427 | 700 | 3,5745 | |
| 700 | 3,5745 | |||
| 700 | 3,5745 | |||
| 04.04.2025 | 11:16:18,266 | 1 400 | 3,5745 | |
| 800 | 3,5745 | |||
| 1 400 | 3,5745 | |||
| 600 | 3,5745 | |||
| 04.04.2025 | 11:15:44,119 | 1 400 | 3,5745 | |
| 1 400 | 3,5745 | |||
| 1 400 | 3,5745 | |||
| 04.04.2025 | 11:15:41,143 | 141 | 3,5745 | |
| 141 | 3,5745 | |||
| 141 | 3,5745 | |||
| 04.04.2025 | 11:13:51,618 | 120 | 3,567 | |
| 120 | 3,567 | |||
| 120 | 3,567 | |||
| 04.04.2025 | 11:13:27,928 | 1 000 | 3,5705 | |
| 1 000 | 3,5705 | |||
| 1 000 | 3,5705 | |||
| 04.04.2025 | 11:11:35,549 | 57 | 3,5475 | |
| 57 | 3,5475 | |||
| 57 | 3,5475 | |||
| 04.04.2025 | 11:10:47,639 | 1 000 | 3,5475 | |
| 1 000 | 3,5475 | |||
| 1 000 | 3,5475 | |||
| 04.04.2025 | 11:08:41,372 | 500 | 3,528 | |
| 500 | 3,528 | |||
| 500 | 3,528 | |||
| 04.04.2025 | 11:08:02,357 | 300 | 3,527 | |
| 300 | 3,527 | |||
| 300 | 3,527 | |||
| 04.04.2025 | 11:08:01,979 | 300 | 3,52 | |
| 300 | 3,52 | |||
| 300 | 3,52 | |||
| 04.04.2025 | 11:07:35,078 | 1 000 | 3,5165 | |
| 1 000 | 3,5165 | |||
| 1 000 | 3,5165 | |||
| 04.04.2025 | 11:07:18,795 | 185 | 3,5165 | |
| 185 | 3,5165 | |||
| 185 | 3,5165 | |||
| 04.04.2025 | 11:06:31,231 | 100 | 3,5165 | |
| 100 | 3,5165 | |||
| 100 | 3,5165 | |||
| 04.04.2025 | 11:05:36,158 | 1 500 | 3,5185 | |
| 1 500 | 3,5185 | |||
| 1 500 | 3,5185 | |||
| 04.04.2025 | 11:02:11,678 | 500 | 3,5165 | |
| 500 | 3,5165 | |||
| 500 | 3,5165 | |||
| 04.04.2025 | 11:01:31,311 | 195 | 3,519 | |
| 195 | 3,519 | |||
| 195 | 3,519 | |||
| 04.04.2025 | 11:00:51,899 | 150 | 3,519 | |
| 150 | 3,519 | |||
| 150 | 3,519 | |||
| 04.04.2025 | 11:00:29,033 | 29 | 3,519 | |
| 29 | 3,519 | |||
| 29 | 3,519 | |||
| 04.04.2025 | 11:00:22,723 | 820 | 3,5185 | |
| 820 | 3,5185 | |||
| 800 | 3,5185 | |||
| 20 | 3,5185 | |||
| 04.04.2025 | 10:59:42,341 | 1 200 | 3,5175 | |
| 1 200 | 3,5175 | |||
| 1 200 | 3,5175 | |||
| 04.04.2025 | 10:58:15,341 | 350 | 3,5135 | |
| 350 | 3,5135 | |||
| 350 | 3,5135 | |||
| 04.04.2025 | 10:57:59,332 | 290 | 3,509 | |
| 290 | 3,509 | |||
| 290 | 3,509 | |||
| 04.04.2025 | 10:57:02,264 | 500 | 3,504 | |
| 500 | 3,504 | |||
| 500 | 3,504 | |||
| 04.04.2025 | 10:56:41,597 | 1 300 | 3,51 | |
| 700 | 3,51 | |||
| 1 300 | 3,51 | |||
| 600 | 3,51 | |||
| 04.04.2025 | 10:56:41,473 | 1 300 | 3,51 | |
| 700 | 3,51 | |||
| 600 | 3,51 | |||
| 1 300 | 3,51 | |||
| 04.04.2025 | 10:56:41,389 | 805 | 3,514 | |
| 805 | 3,514 | |||
| 70 | 3,514 | |||
| 735 | 3,514 | |||
| 04.04.2025 | 10:55:29,273 | 57 | 3,514 | |
| 57 | 3,514 | |||
| 57 | 3,514 | |||
| 04.04.2025 | 10:55:13,325 | 900 | 3,5125 | |
| 900 | 3,5125 | |||
| 900 | 3,5125 | |||
| 04.04.2025 | 10:54:40,045 | 1 500 | 3,5125 | |
| 1 500 | 3,5125 | |||
| 1 500 | 3,5125 | |||
| 04.04.2025 | 10:53:20,749 | 200 | 3,5125 | |
| 200 | 3,5125 | |||
| 200 | 3,5125 | |||
| 04.04.2025 | 10:53:20,513 | 3 100 | 3,5125 | |
| 600 | 3,5125 | |||
| 3 100 | 3,5125 | |||
| 1 500 | 3,5125 | |||
| 1 000 | 3,5125 | |||
| 04.04.2025 | 10:52:18,751 | 1 100 | 3,514 | |
| 1 100 | 3,514 | |||
| 1 100 | 3,514 | |||
| 04.04.2025 | 10:52:18,726 | 1 100 | 3,514 | |
| 1 100 | 3,514 | |||
| 1 100 | 3,514 | |||
| 04.04.2025 | 10:52:16,807 | 850 | 3,52 | |
| 850 | 3,52 | |||
| 850 | 3,52 | |||
| 04.04.2025 | 10:51:33,079 | 113 | 3,5235 | |
| 113 | 3,5235 | |||
| 113 | 3,5235 | |||
| 04.04.2025 | 10:50:58,399 | 500 | 3,5235 | |
| 500 | 3,5235 | |||
| 500 | 3,5235 | |||
| 04.04.2025 | 10:50:56,345 | 1 000 | 3,5235 | |
| 1 000 | 3,5235 | |||
| 1 000 | 3,5235 | |||
| 04.04.2025 | 10:49:49,953 | 500 | 3,526 | |
| 500 | 3,526 | |||
| 500 | 3,526 | |||
| 04.04.2025 | 10:49:03,681 | 1 000 | 3,527 | |
| 1 000 | 3,527 | |||
| 1 000 | 3,527 | |||
| 04.04.2025 | 10:48:34,129 | 415 | 3,527 | |
| 415 | 3,527 | |||
| 415 | 3,527 | |||
| 04.04.2025 | 10:48:19,045 | 1 500 | 3,5275 | |
| 1 500 | 3,5275 | |||
| 1 500 | 3,5275 | |||
| 04.04.2025 | 10:46:31,582 | 200 | 3,529 | |
| 200 | 3,529 | |||
| 200 | 3,529 | |||
| 04.04.2025 | 10:45:03,473 | 777 | 3,522 | |
| 777 | 3,522 | |||
| 777 | 3,522 | |||
| 04.04.2025 | 10:44:05,586 | 940 | 3,5205 | |
| 940 | 3,5205 | |||
| 940 | 3,5205 | |||
| 04.04.2025 | 10:41:44,473 | 570 | 3,5255 | |
| 570 | 3,5255 | |||
| 570 | 3,5255 | |||
| 04.04.2025 | 10:39:00,235 | 1 500 | 3,526 | |
| 1 500 | 3,526 | |||
| 1 500 | 3,526 | |||
| 04.04.2025 | 10:39:00,185 | 1 500 | 3,526 | |
| 1 500 | 3,526 | |||
| 1 500 | 3,526 | |||
| 04.04.2025 | 10:38:51,866 | 1 000 | 3,5225 | |
| 1 000 | 3,5225 | |||
| 1 000 | 3,5225 | |||
| 04.04.2025 | 10:33:12,242 | 310 | 3,5295 | |
| 310 | 3,5295 | |||
| 310 | 3,5295 | |||
| 04.04.2025 | 10:32:36,535 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 04.04.2025 | 10:32:24,990 | 8 500 | 3,536 | |
| 8 500 | 3,536 | |||
| 8 500 | 3,536 | |||
| 04.04.2025 | 10:32:08,659 | 1 500 | 3,5365 | |
| 1 500 | 3,5365 | |||
| 1 500 | 3,5365 | |||
| 04.04.2025 | 10:30:18,077 | 300 | 3,54 | |
| 300 | 3,54 | |||
| 300 | 3,54 | |||
| 04.04.2025 | 10:30:18,014 | 1 130 | 3,544 | |
| 1 130 | 3,544 | |||
| 1 130 | 3,544 | |||
| 04.04.2025 | 10:30:17,870 | 1 500 | 3,544 | |
| 1 500 | 3,544 | |||
| 1 500 | 3,544 | |||
| 04.04.2025 | 10:30:10,514 | 1 500 | 3,544 | |
| 1 500 | 3,544 | |||
| 1 500 | 3,544 | |||
| 04.04.2025 | 10:30:10,138 | 1 500 | 3,544 | |
| 1 500 | 3,544 | |||
| 1 500 | 3,544 | |||
| 04.04.2025 | 10:29:19,752 | 700 | 3,544 | |
| 700 | 3,544 | |||
| 700 | 3,544 | |||
| 04.04.2025 | 10:28:24,323 | 500 | 3,544 | |
| 500 | 3,544 | |||
| 500 | 3,544 | |||
| 04.04.2025 | 10:28:21,935 | 1 500 | 3,544 | |
| 1 500 | 3,544 | |||
| 1 500 | 3,544 | |||
| 04.04.2025 | 10:27:22,207 | 90 | 3,544 | |
| 90 | 3,544 | |||
| 90 | 3,544 | |||
| 04.04.2025 | 10:26:23,114 | 425 | 3,544 | |
| 425 | 3,544 | |||
| 425 | 3,544 | |||
| 04.04.2025 | 10:26:10,608 | 400 | 3,544 | |
| 400 | 3,544 | |||
| 400 | 3,544 | |||
| 04.04.2025 | 10:25:22,526 | 100 | 3,544 | |
| 100 | 3,544 | |||
| 100 | 3,544 | |||
| 04.04.2025 | 10:24:11,686 | 400 | 3,5445 | |
| 400 | 3,5445 | |||
| 400 | 3,5445 | |||
| 04.04.2025 | 10:23:41,528 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 300 | 3,55 | |||
| 04.04.2025 | 10:22:51,264 | 280 | 3,556 | |
| 280 | 3,556 | |||
| 280 | 3,556 | |||
| 04.04.2025 | 10:21:20,842 | 1 500 | 3,5605 | |
| 1 500 | 3,5605 | |||
| 1 500 | 3,5605 | |||
| 04.04.2025 | 10:20:38,359 | 200 | 3,5625 | |
| 200 | 3,5625 | |||
| 200 | 3,5625 | |||
| 04.04.2025 | 10:20:09,171 | 600 | 3,55 | |
| 600 | 3,55 | |||
| 600 | 3,55 | |||
| 04.04.2025 | 10:20:03,870 | 876 | 3,5485 | |
| 876 | 3,5485 | |||
| 876 | 3,5485 | |||
| 04.04.2025 | 10:19:16,283 | 1 200 | 3,55 | |
| 1 200 | 3,55 | |||
| 1 200 | 3,55 | |||
| 04.04.2025 | 10:19:10,529 | 1 200 | 3,55 | |
| 1 200 | 3,55 | |||
| 1 200 | 3,55 | |||
| 04.04.2025 | 10:19:00,670 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 04.04.2025 | 10:18:24,929 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 04.04.2025 | 10:16:42,979 | 500 | 3,567 | |
| 500 | 3,567 | |||
| 500 | 3,567 | |||
| 04.04.2025 | 10:16:22,470 | 300 | 3,5675 | |
| 300 | 3,5675 | |||
| 300 | 3,5675 | |||
| 04.04.2025 | 10:16:10,400 | 1 500 | 3,5675 | |
| 1 500 | 3,5675 | |||
| 1 500 | 3,5675 | |||
| 04.04.2025 | 10:16:10,171 | 500 | 3,5675 | |
| 500 | 3,5675 | |||
| 500 | 3,5675 | |||
| 04.04.2025 | 10:13:21,442 | 150 | 3,5705 | |
| 150 | 3,5705 | |||
| 150 | 3,5705 | |||
| 04.04.2025 | 10:13:00,328 | 56 | 3,571 | |
| 56 | 3,571 | |||
| 56 | 3,571 | |||
| 04.04.2025 | 10:12:48,350 | 1 500 | 3,5665 | |
| 1 500 | 3,5665 | |||
| 1 500 | 3,5665 | |||
| 04.04.2025 | 10:12:27,292 | 351 | 3,5605 | |
| 351 | 3,5605 | |||
| 351 | 3,5605 | |||
| 04.04.2025 | 10:12:05,533 | 1 000 | 3,5605 | |
| 1 000 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 04.04.2025 | 10:11:52,314 | 375 | 3,5625 | |
| 375 | 3,5625 | |||
| 375 | 3,5625 | |||
| 04.04.2025 | 10:11:47,800 | 200 | 3,561 | |
| 200 | 3,561 | |||
| 200 | 3,561 | |||
| 04.04.2025 | 10:10:48,833 | 400 | 3,5665 | |
| 400 | 3,5665 | |||
| 400 | 3,5665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:03
Letzte Aktualisierung:
04.04.2025 @ 13:38:03