Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
774
38,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 15:55:21,560 | 75 | 39,20 | |
| 75 | 39,20 | |||
| 75 | 39,20 | |||
| 29.10.2024 | 15:55:12,808 | 6 | 39,23 | |
| 6 | 39,23 | |||
| 6 | 39,23 | |||
| 29.10.2024 | 15:54:57,002 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 29.10.2024 | 15:54:41,926 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 29.10.2024 | 15:51:48,814 | 25 | 39,24 | |
| 25 | 39,24 | |||
| 25 | 39,24 | |||
| 29.10.2024 | 15:51:21,504 | 550 | 39,24 | |
| 550 | 39,24 | |||
| 550 | 39,24 | |||
| 29.10.2024 | 15:49:57,446 | 110 | 39,23 | |
| 110 | 39,23 | |||
| 110 | 39,23 | |||
| 29.10.2024 | 15:49:03,850 | 82 | 39,22 | |
| 82 | 39,22 | |||
| 82 | 39,22 | |||
| 29.10.2024 | 15:48:12,370 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 29.10.2024 | 15:46:22,977 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 29.10.2024 | 15:45:59,456 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 29.10.2024 | 15:45:53,209 | 35 | 39,21 | |
| 35 | 39,21 | |||
| 35 | 39,21 | |||
| 29.10.2024 | 15:45:44,511 | 260 | 39,20 | |
| 260 | 39,20 | |||
| 250 | 39,20 | |||
| 10 | 39,20 | |||
| 29.10.2024 | 15:45:32,864 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 29.10.2024 | 15:44:23,016 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 29.10.2024 | 15:43:04,708 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 29.10.2024 | 15:42:14,473 | 500 | 39,26 | |
| 500 | 39,26 | |||
| 500 | 39,26 | |||
| 29.10.2024 | 15:41:44,106 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 15:41:37,231 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 29.10.2024 | 15:41:20,136 | 38 | 39,25 | |
| 38 | 39,25 | |||
| 38 | 39,25 | |||
| 29.10.2024 | 15:40:32,692 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 29.10.2024 | 15:38:49,836 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 29.10.2024 | 15:37:21,008 | 80 | 39,20 | |
| 80 | 39,20 | |||
| 80 | 39,20 | |||
| 29.10.2024 | 15:36:34,096 | 46 | 39,17 | |
| 46 | 39,17 | |||
| 46 | 39,17 | |||
| 29.10.2024 | 15:36:33,222 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 29.10.2024 | 15:36:13,739 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 29.10.2024 | 15:36:06,414 | 350 | 39,15 | |
| 350 | 39,15 | |||
| 350 | 39,15 | |||
| 29.10.2024 | 15:35:35,147 | 450 | 39,15 | |
| 450 | 39,15 | |||
| 450 | 39,15 | |||
| 29.10.2024 | 15:35:33,192 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 29.10.2024 | 15:34:25,838 | 167 | 39,18 | |
| 167 | 39,18 | |||
| 167 | 39,18 | |||
| 29.10.2024 | 15:33:56,486 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 29.10.2024 | 15:33:34,040 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 29.10.2024 | 15:31:55,763 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 29.10.2024 | 15:31:43,315 | 258 | 39,09 | |
| 258 | 39,09 | |||
| 258 | 39,09 | |||
| 29.10.2024 | 15:31:32,730 | 400 | 39,10 | |
| 400 | 39,10 | |||
| 400 | 39,10 | |||
| 29.10.2024 | 15:30:31,627 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 29.10.2024 | 15:29:30,990 | 26 | 39,09 | |
| 26 | 39,09 | |||
| 26 | 39,09 | |||
| 29.10.2024 | 15:28:50,767 | 38 | 39,12 | |
| 38 | 39,12 | |||
| 38 | 39,12 | |||
| 29.10.2024 | 15:28:27,316 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 29.10.2024 | 15:27:00,898 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 29.10.2024 | 15:25:25,553 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 29.10.2024 | 15:24:25,303 | 350 | 39,36 | |
| 350 | 39,36 | |||
| 350 | 39,36 | |||
| 29.10.2024 | 15:23:44,332 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 29.10.2024 | 15:23:40,490 | 450 | 39,37 | |
| 450 | 39,37 | |||
| 450 | 39,37 | |||
| 29.10.2024 | 15:23:32,161 | 69 | 39,36 | |
| 69 | 39,36 | |||
| 69 | 39,36 | |||
| 29.10.2024 | 15:23:30,610 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 29.10.2024 | 15:23:14,604 | 1 841 | 39,36 | |
| 1 291 | 39,36 | |||
| 550 | 39,36 | |||
| 1 841 | 39,36 | |||
| 29.10.2024 | 15:22:56,395 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 29.10.2024 | 15:22:18,801 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 29.10.2024 | 15:22:08,042 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 29.10.2024 | 15:21:03,228 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 29.10.2024 | 15:20:21,653 | 19 | 39,36 | |
| 19 | 39,36 | |||
| 19 | 39,36 | |||
| 29.10.2024 | 15:19:50,312 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 500 | 39,35 | |||
| 29.10.2024 | 15:19:49,907 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 29.10.2024 | 15:19:20,495 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 29.10.2024 | 15:17:45,007 | 1 000 | 39,36 | |
| 1 000 | 39,36 | |||
| 1 000 | 39,36 | |||
| 29.10.2024 | 15:14:50,597 | 1 550 | 39,30 | |
| 1 550 | 39,30 | |||
| 1 550 | 39,30 | |||
| 29.10.2024 | 15:14:28,175 | 550 | 39,33 | |
| 550 | 39,33 | |||
| 550 | 39,33 | |||
| 29.10.2024 | 15:12:58,328 | 81 | 39,29 | |
| 81 | 39,29 | |||
| 81 | 39,29 | |||
| 29.10.2024 | 15:10:06,252 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 29.10.2024 | 15:09:34,437 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 29.10.2024 | 15:08:03,844 | 98 | 39,30 | |
| 98 | 39,30 | |||
| 98 | 39,30 | |||
| 29.10.2024 | 15:06:34,782 | 15 | 39,31 | |
| 15 | 39,31 | |||
| 15 | 39,31 | |||
| 29.10.2024 | 15:06:21,404 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 29.10.2024 | 15:06:17,407 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 29.10.2024 | 15:05:44,757 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 15:05:16,128 | 727 | 39,25 | |
| 400 | 39,25 | |||
| 727 | 39,25 | |||
| 327 | 39,25 | |||
| 29.10.2024 | 15:04:53,796 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 29.10.2024 | 15:03:49,533 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 29.10.2024 | 15:03:32,891 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 29.10.2024 | 15:01:09,269 | 75 | 39,26 | |
| 75 | 39,26 | |||
| 75 | 39,26 | |||
| 29.10.2024 | 15:00:13,378 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 29.10.2024 | 15:00:10,644 | 120 | 39,20 | |
| 120 | 39,20 | |||
| 120 | 39,20 | |||
| 29.10.2024 | 14:59:27,536 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 29.10.2024 | 14:59:17,598 | 30 | 39,32 | |
| 30 | 39,32 | |||
| 30 | 39,32 | |||
| 29.10.2024 | 14:59:00,165 | 165 | 39,30 | |
| 165 | 39,30 | |||
| 165 | 39,30 | |||
| 29.10.2024 | 14:57:34,209 | 550 | 39,30 | |
| 550 | 39,30 | |||
| 550 | 39,30 | |||
| 29.10.2024 | 14:57:20,623 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 29.10.2024 | 14:54:55,073 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 29.10.2024 | 14:54:33,065 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 29.10.2024 | 14:54:18,529 | 110 | 39,28 | |
| 110 | 39,28 | |||
| 110 | 39,28 | |||
| 29.10.2024 | 14:49:31,638 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 29.10.2024 | 14:48:40,227 | 93 | 39,22 | |
| 93 | 39,22 | |||
| 93 | 39,22 | |||
| 29.10.2024 | 14:48:07,268 | 550 | 39,22 | |
| 550 | 39,22 | |||
| 550 | 39,22 | |||
| 29.10.2024 | 14:47:45,891 | 150 | 39,21 | |
| 150 | 39,21 | |||
| 150 | 39,21 | |||
| 29.10.2024 | 14:47:30,841 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 29.10.2024 | 14:46:34,491 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 29.10.2024 | 14:46:18,437 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 29.10.2024 | 14:46:14,623 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 29.10.2024 | 14:42:47,848 | 17 | 39,22 | |
| 17 | 39,22 | |||
| 17 | 39,22 | |||
| 29.10.2024 | 14:41:04,397 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 29.10.2024 | 14:38:58,973 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 14:37:26,834 | 145 | 39,25 | |
| 145 | 39,25 | |||
| 145 | 39,25 | |||
| 29.10.2024 | 14:35:06,504 | 140 | 39,24 | |
| 140 | 39,24 | |||
| 140 | 39,24 | |||
| 29.10.2024 | 14:35:05,274 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 29.10.2024 | 14:32:31,346 | 80 | 39,25 | |
| 80 | 39,25 | |||
| 80 | 39,25 | |||
| 29.10.2024 | 14:31:34,562 | 125 | 39,26 | |
| 125 | 39,26 | |||
| 125 | 39,26 | |||
| 29.10.2024 | 14:29:28,816 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 29.10.2024 | 14:26:00,093 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 29.10.2024 | 14:25:33,718 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 29.10.2024 | 14:24:49,409 | 35 | 39,29 | |
| 35 | 39,29 | |||
| 35 | 39,29 | |||
| 29.10.2024 | 14:23:26,454 | 137 | 39,30 | |
| 137 | 39,30 | |||
| 137 | 39,30 | |||
| 29.10.2024 | 14:21:59,834 | 65 | 39,25 | |
| 65 | 39,25 | |||
| 65 | 39,25 | |||
| 29.10.2024 | 14:21:52,952 | 51 | 39,27 | |
| 51 | 39,27 | |||
| 51 | 39,27 | |||
| 29.10.2024 | 14:20:06,819 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 29.10.2024 | 14:19:24,137 | 451 | 39,24 | |
| 89 | 39,24 | |||
| 451 | 39,24 | |||
| 362 | 39,24 | |||
| 29.10.2024 | 14:18:39,398 | 550 | 39,24 | |
| 550 | 39,24 | |||
| 550 | 39,24 | |||
| 29.10.2024 | 14:16:49,479 | 250 | 39,27 | |
| 250 | 39,27 | |||
| 250 | 39,27 | |||
| 29.10.2024 | 14:16:41,682 | 270 | 39,27 | |
| 270 | 39,27 | |||
| 270 | 39,27 | |||
| 29.10.2024 | 14:16:27,690 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 29.10.2024 | 14:16:27,586 | 400 | 39,27 | |
| 400 | 39,27 | |||
| 400 | 39,27 | |||
| 29.10.2024 | 14:16:10,601 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 29.10.2024 | 14:15:18,818 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 29.10.2024 | 14:14:50,502 | 12 | 39,33 | |
| 12 | 39,33 | |||
| 12 | 39,33 | |||
| 29.10.2024 | 14:14:29,460 | 5 | 39,31 | |
| 5 | 39,31 | |||
| 5 | 39,31 | |||
| 29.10.2024 | 14:13:34,986 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 29.10.2024 | 14:12:48,864 | 36 | 39,32 | |
| 36 | 39,32 | |||
| 36 | 39,32 | |||
| 29.10.2024 | 14:12:09,534 | 112 | 39,32 | |
| 112 | 39,32 | |||
| 112 | 39,32 | |||
| 29.10.2024 | 14:11:13,816 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 29.10.2024 | 14:10:55,451 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 29.10.2024 | 14:09:15,254 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 29.10.2024 | 14:08:17,400 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 29.10.2024 | 14:08:15,063 | 138 | 39,30 | |
| 138 | 39,30 | |||
| 133 | 39,30 | |||
| 5 | 39,30 | |||
| 29.10.2024 | 14:07:16,754 | 80 | 39,36 | |
| 80 | 39,36 | |||
| 80 | 39,36 | |||
| 29.10.2024 | 14:05:19,744 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 29.10.2024 | 14:02:12,095 | 60 | 39,42 | |
| 60 | 39,42 | |||
| 60 | 39,42 | |||
| 29.10.2024 | 13:59:56,649 | 80 | 39,44 | |
| 80 | 39,44 | |||
| 80 | 39,44 | |||
| 29.10.2024 | 13:59:41,584 | 24 | 39,45 | |
| 24 | 39,45 | |||
| 24 | 39,45 | |||
| 29.10.2024 | 13:58:33,121 | 92 | 39,42 | |
| 92 | 39,42 | |||
| 92 | 39,42 | |||
| 29.10.2024 | 13:57:54,989 | 150 | 39,41 | |
| 150 | 39,41 | |||
| 150 | 39,41 | |||
| 29.10.2024 | 13:57:40,315 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 29.10.2024 | 13:57:19,257 | 6 | 39,46 | |
| 6 | 39,46 | |||
| 6 | 39,46 | |||
| 29.10.2024 | 13:57:01,054 | 135 | 39,45 | |
| 135 | 39,45 | |||
| 135 | 39,45 | |||
| 29.10.2024 | 13:56:11,339 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 29.10.2024 | 13:54:19,763 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 29.10.2024 | 13:53:46,956 | 21 | 39,52 | |
| 21 | 39,52 | |||
| 21 | 39,52 | |||
| 29.10.2024 | 13:53:31,728 | 14 | 39,51 | |
| 14 | 39,51 | |||
| 14 | 39,51 | |||
| 29.10.2024 | 13:53:11,287 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 29.10.2024 | 13:51:12,092 | 130 | 39,49 | |
| 130 | 39,49 | |||
| 130 | 39,49 | |||
| 29.10.2024 | 13:48:28,400 | 130 | 39,51 | |
| 130 | 39,51 | |||
| 130 | 39,51 | |||
| 29.10.2024 | 13:46:54,156 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 29.10.2024 | 13:45:52,490 | 1 942 | 39,50 | |
| 192 | 39,50 | |||
| 1 750 | 39,50 | |||
| 1 942 | 39,50 | |||
| 29.10.2024 | 13:45:33,367 | 550 | 39,51 | |
| 550 | 39,51 | |||
| 550 | 39,51 | |||
| 29.10.2024 | 13:45:11,749 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 29.10.2024 | 13:44:26,141 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 29.10.2024 | 13:44:14,308 | 550 | 39,53 | |
| 550 | 39,53 | |||
| 550 | 39,53 | |||
| 29.10.2024 | 13:42:10,230 | 3 | 39,54 | |
| 3 | 39,54 | |||
| 3 | 39,54 | |||
| 29.10.2024 | 13:41:50,756 | 10 | 39,55 | |
| 10 | 39,55 | |||
| 10 | 39,55 | |||
| 29.10.2024 | 13:41:43,019 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 29.10.2024 | 13:41:04,198 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 29.10.2024 | 13:40:53,273 | 70 | 39,54 | |
| 70 | 39,54 | |||
| 70 | 39,54 | |||
| 29.10.2024 | 13:40:25,895 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 29.10.2024 | 13:40:25,257 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 29.10.2024 | 13:40:12,935 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 29.10.2024 | 13:38:10,053 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 29.10.2024 | 13:37:40,613 | 60 | 39,53 | |
| 60 | 39,53 | |||
| 60 | 39,53 | |||
| 29.10.2024 | 13:37:12,215 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 29.10.2024 | 13:36:23,764 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 29.10.2024 | 13:35:22,855 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 29.10.2024 | 13:34:19,319 | 52 | 39,53 | |
| 52 | 39,53 | |||
| 52 | 39,53 | |||
| 29.10.2024 | 13:33:54,959 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 29.10.2024 | 13:32:11,303 | 12 | 39,51 | |
| 12 | 39,51 | |||
| 12 | 39,51 | |||
| 29.10.2024 | 13:31:16,174 | 105 | 39,50 | |
| 105 | 39,50 | |||
| 105 | 39,50 | |||
| 29.10.2024 | 13:30:53,270 | 150 | 39,56 | |
| 150 | 39,56 | |||
| 150 | 39,56 | |||
| 29.10.2024 | 13:30:53,074 | 550 | 39,56 | |
| 550 | 39,56 | |||
| 550 | 39,56 | |||
| 29.10.2024 | 13:30:39,290 | 400 | 39,56 | |
| 400 | 39,56 | |||
| 400 | 39,56 | |||
| 29.10.2024 | 13:30:39,193 | 400 | 39,56 | |
| 400 | 39,56 | |||
| 400 | 39,56 | |||
| 29.10.2024 | 13:30:30,732 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 29.10.2024 | 13:30:21,207 | 365 | 39,55 | |
| 345 | 39,55 | |||
| 365 | 39,55 | |||
| 20 | 39,55 | |||
| 29.10.2024 | 13:29:49,720 | 200 | 39,51 | |
| 200 | 39,51 | |||
| 200 | 39,51 | |||
| 29.10.2024 | 13:27:33,673 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 29.10.2024 | 13:24:50,671 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 29.10.2024 | 13:24:33,644 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 29.10.2024 | 13:24:25,348 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 29.10.2024 | 13:23:01,727 | 35 | 39,46 | |
| 35 | 39,46 | |||
| 35 | 39,46 | |||
| 29.10.2024 | 13:22:19,652 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 29.10.2024 | 13:21:01,374 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 29.10.2024 | 13:20:12,068 | 12 | 39,48 | |
| 12 | 39,48 | |||
| 12 | 39,48 | |||
| 29.10.2024 | 13:19:52,725 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 29.10.2024 | 13:19:44,534 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 29.10.2024 | 13:18:13,688 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 29.10.2024 | 13:16:52,252 | 15 | 39,46 | |
| 15 | 39,46 | |||
| 15 | 39,46 | |||
| 29.10.2024 | 13:16:22,268 | 15 | 39,44 | |
| 15 | 39,44 | |||
| 15 | 39,44 | |||
| 29.10.2024 | 13:15:11,594 | 74 | 39,45 | |
| 74 | 39,45 | |||
| 74 | 39,45 | |||
| 29.10.2024 | 13:14:46,234 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 29.10.2024 | 13:14:29,451 | 400 | 39,45 | |
| 400 | 39,45 | |||
| 400 | 39,45 | |||
| 29.10.2024 | 13:12:50,753 | 30 | 39,44 | |
| 30 | 39,44 | |||
| 30 | 39,44 | |||
| 29.10.2024 | 13:11:13,926 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 29.10.2024 | 13:10:53,421 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 29.10.2024 | 13:10:31,101 | 27 | 39,40 | |
| 27 | 39,40 | |||
| 27 | 39,40 | |||
| 29.10.2024 | 13:08:29,630 | 249 | 39,42 | |
| 249 | 39,42 | |||
| 249 | 39,42 | |||
| 29.10.2024 | 13:08:11,783 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 25 | 39,40 | |||
| 50 | 39,40 | |||
| 29.10.2024 | 13:07:15,348 | 40 | 39,38 | |
| 40 | 39,38 | |||
| 40 | 39,38 | |||
| 29.10.2024 | 13:07:12,833 | 35 | 39,39 | |
| 35 | 39,39 | |||
| 35 | 39,39 | |||
| 29.10.2024 | 13:06:59,993 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 29.10.2024 | 13:06:05,220 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 29.10.2024 | 13:03:55,548 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 29.10.2024 | 13:02:41,748 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 29.10.2024 | 13:00:32,163 | 72 | 39,37 | |
| 72 | 39,37 | |||
| 72 | 39,37 | |||
| 29.10.2024 | 13:00:22,031 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 29.10.2024 | 12:59:40,408 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 29.10.2024 | 12:58:54,056 | 550 | 39,41 | |
| 550 | 39,41 | |||
| 550 | 39,41 | |||
| 29.10.2024 | 12:58:43,602 | 2 118 | 39,40 | |
| 2 118 | 39,40 | |||
| 1 918 | 39,40 | |||
| 200 | 39,40 | |||
| 29.10.2024 | 12:58:14,051 | 550 | 39,42 | |
| 550 | 39,42 | |||
| 550 | 39,42 | |||
| 29.10.2024 | 12:58:03,310 | 550 | 39,43 | |
| 550 | 39,43 | |||
| 550 | 39,43 | |||
| 29.10.2024 | 12:57:27,732 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 29.10.2024 | 12:57:15,879 | 223 | 39,43 | |
| 223 | 39,43 | |||
| 223 | 39,43 | |||
| 29.10.2024 | 12:54:05,036 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 29.10.2024 | 12:53:31,411 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 29.10.2024 | 12:53:19,838 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 29.10.2024 | 12:52:38,019 | 150 | 39,45 | |
| 150 | 39,45 | |||
| 150 | 39,45 | |||
| 29.10.2024 | 12:50:35,727 | 200 | 39,45 | |
| 200 | 39,45 | |||
| 200 | 39,45 | |||
| 29.10.2024 | 12:50:33,261 | 500 | 39,45 | |
| 500 | 39,45 | |||
| 500 | 39,45 | |||
| 29.10.2024 | 12:49:51,331 | 33 | 39,45 | |
| 33 | 39,45 | |||
| 33 | 39,45 | |||
| 29.10.2024 | 12:49:50,987 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 29.10.2024 | 12:47:05,068 | 500 | 39,47 | |
| 500 | 39,47 | |||
| 500 | 39,47 | |||
| 29.10.2024 | 12:46:11,396 | 17 | 39,46 | |
| 17 | 39,46 | |||
| 17 | 39,46 | |||
| 29.10.2024 | 12:46:09,227 | 220 | 39,46 | |
| 220 | 39,46 | |||
| 220 | 39,46 | |||
| 29.10.2024 | 12:43:53,721 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 29.10.2024 | 12:42:40,887 | 60 | 39,45 | |
| 60 | 39,45 | |||
| 60 | 39,45 | |||
| 29.10.2024 | 12:40:59,745 | 400 | 39,46 | |
| 400 | 39,46 | |||
| 400 | 39,46 | |||
| 29.10.2024 | 12:40:59,629 | 80 | 39,45 | |
| 80 | 39,45 | |||
| 80 | 39,45 | |||
| 29.10.2024 | 12:40:35,735 | 21 | 39,45 | |
| 21 | 39,45 | |||
| 21 | 39,45 | |||
| 29.10.2024 | 12:39:15,541 | 400 | 39,45 | |
| 400 | 39,45 | |||
| 400 | 39,45 | |||
| 29.10.2024 | 12:38:51,286 | 35 | 39,44 | |
| 35 | 39,44 | |||
| 35 | 39,44 | |||
| 29.10.2024 | 12:38:45,952 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 29.10.2024 | 12:37:53,281 | 550 | 39,41 | |
| 550 | 39,41 | |||
| 550 | 39,41 | |||
| 29.10.2024 | 12:37:50,995 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 29.10.2024 | 12:37:06,072 | 190 | 39,44 | |
| 190 | 39,44 | |||
| 190 | 39,44 | |||
| 29.10.2024 | 12:37:04,027 | 60 | 39,43 | |
| 60 | 39,43 | |||
| 60 | 39,43 | |||
| 29.10.2024 | 12:34:47,317 | 70 | 39,53 | |
| 70 | 39,53 | |||
| 70 | 39,53 | |||
| 29.10.2024 | 12:34:28,976 | 60 | 39,52 | |
| 60 | 39,52 | |||
| 60 | 39,52 | |||
| 29.10.2024 | 12:34:09,742 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 29.10.2024 | 12:32:29,063 | 165 | 39,50 | |
| 65 | 39,50 | |||
| 165 | 39,50 | |||
| 100 | 39,50 | |||
| 29.10.2024 | 12:32:19,624 | 500 | 39,48 | |
| 500 | 39,48 | |||
| 500 | 39,48 | |||
| 29.10.2024 | 12:31:28,542 | 7 | 39,47 | |
| 7 | 39,47 | |||
| 7 | 39,47 | |||
| 29.10.2024 | 12:30:13,774 | 37 | 39,46 | |
| 37 | 39,46 | |||
| 37 | 39,46 | |||
| 29.10.2024 | 12:29:48,038 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 29.10.2024 | 12:28:36,501 | 15 | 39,46 | |
| 15 | 39,46 | |||
| 15 | 39,46 | |||
| 29.10.2024 | 12:28:33,706 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 29.10.2024 | 12:28:08,650 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 29.10.2024 | 12:27:43,122 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 29.10.2024 | 12:26:16,153 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 29.10.2024 | 12:25:30,384 | 450 | 39,45 | |
| 450 | 39,45 | |||
| 450 | 39,45 | |||
| 29.10.2024 | 12:25:24,866 | 550 | 39,46 | |
| 550 | 39,46 | |||
| 550 | 39,46 | |||
| 29.10.2024 | 12:25:10,535 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 29.10.2024 | 12:22:17,108 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 29.10.2024 | 12:22:15,291 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 29.10.2024 | 12:21:56,124 | 323 | 39,42 | |
| 323 | 39,42 | |||
| 323 | 39,42 | |||
| 29.10.2024 | 12:21:32,171 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 60 | 39,40 | |||
| 40 | 39,40 | |||
| 29.10.2024 | 12:20:56,728 | 60 | 39,39 | |
| 60 | 39,39 | |||
| 60 | 39,39 | |||
| 29.10.2024 | 12:20:02,390 | 6 390 | 39,35 | |
| 6 390 | 39,35 | |||
| 6 390 | 39,35 | |||
| 29.10.2024 | 12:19:47,126 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 29.10.2024 | 12:19:26,451 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 29.10.2024 | 12:17:22,589 | 5 | 39,45 | |
| 5 | 39,45 | |||
| 5 | 39,45 | |||
| 29.10.2024 | 12:16:52,518 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 29.10.2024 | 12:16:36,165 | 127 | 39,44 | |
| 127 | 39,44 | |||
| 127 | 39,44 | |||
| 29.10.2024 | 12:14:03,240 | 102 | 39,40 | |
| 102 | 39,40 | |||
| 102 | 39,40 | |||
| 29.10.2024 | 12:13:41,647 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 29.10.2024 | 12:11:59,607 | 112 | 39,41 | |
| 112 | 39,41 | |||
| 112 | 39,41 | |||
| 29.10.2024 | 12:11:47,152 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 29.10.2024 | 12:11:22,933 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 29.10.2024 | 12:08:45,938 | 443 | 39,48 | |
| 443 | 39,48 | |||
| 443 | 39,48 | |||
| 29.10.2024 | 12:08:09,222 | 105 | 39,50 | |
| 105 | 39,50 | |||
| 105 | 39,50 | |||
| 29.10.2024 | 12:06:45,450 | 23 | 39,49 | |
| 23 | 39,49 | |||
| 23 | 39,49 | |||
| 29.10.2024 | 12:06:00,549 | 80 | 39,51 | |
| 80 | 39,51 | |||
| 80 | 39,51 | |||
| 29.10.2024 | 12:04:08,089 | 5 | 39,52 | |
| 5 | 39,52 | |||
| 5 | 39,52 | |||
| 29.10.2024 | 12:03:17,339 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 29.10.2024 | 12:02:49,769 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 29.10.2024 | 12:02:30,875 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 29.10.2024 | 12:01:14,287 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 29.10.2024 | 12:00:45,110 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 29.10.2024 | 12:00:38,177 | 120 | 39,49 | |
| 120 | 39,49 | |||
| 120 | 39,49 | |||
| 29.10.2024 | 11:59:31,526 | 12 | 39,49 | |
| 12 | 39,49 | |||
| 12 | 39,49 | |||
| 29.10.2024 | 11:58:54,255 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 29.10.2024 | 11:58:48,577 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 29.10.2024 | 11:58:36,787 | 110 | 39,48 | |
| 110 | 39,48 | |||
| 110 | 39,48 | |||
| 29.10.2024 | 11:58:32,688 | 220 | 39,48 | |
| 220 | 39,48 | |||
| 220 | 39,48 | |||
| 29.10.2024 | 11:57:53,467 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 29.10.2024 | 11:57:11,166 | 15 | 39,49 | |
| 15 | 39,49 | |||
| 15 | 39,49 | |||
| 29.10.2024 | 11:57:06,887 | 150 | 39,48 | |
| 150 | 39,48 | |||
| 150 | 39,48 | |||
| 29.10.2024 | 11:56:13,937 | 115 | 39,49 | |
| 115 | 39,49 | |||
| 115 | 39,49 | |||
| 29.10.2024 | 11:55:54,933 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 29.10.2024 | 11:54:39,670 | 21 | 39,46 | |
| 21 | 39,46 | |||
| 21 | 39,46 | |||
| 29.10.2024 | 11:53:26,926 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 29.10.2024 | 11:51:55,330 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 29.10.2024 | 11:51:40,679 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 29.10.2024 | 11:51:15,899 | 39 | 39,45 | |
| 39 | 39,45 | |||
| 39 | 39,45 | |||
| 29.10.2024 | 11:50:03,246 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 29.10.2024 | 11:49:33,455 | 107 | 39,48 | |
| 107 | 39,48 | |||
| 107 | 39,48 | |||
| 29.10.2024 | 11:48:16,512 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 29.10.2024 | 11:47:44,538 | 400 | 39,52 | |
| 400 | 39,52 | |||
| 400 | 39,52 | |||
| 29.10.2024 | 11:47:30,794 | 40 | 39,51 | |
| 40 | 39,51 | |||
| 40 | 39,51 | |||
| 29.10.2024 | 11:47:30,621 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 29.10.2024 | 11:47:15,590 | 9 | 39,49 | |
| 9 | 39,49 | |||
| 9 | 39,49 | |||
| 29.10.2024 | 11:46:25,339 | 400 | 39,49 | |
| 400 | 39,49 | |||
| 400 | 39,49 | |||
| 29.10.2024 | 11:45:00,982 | 100 | 39,49 | |
| 60 | 39,49 | |||
| 100 | 39,49 | |||
| 40 | 39,49 | |||
| 29.10.2024 | 11:44:26,341 | 150 | 39,48 | |
| 150 | 39,48 | |||
| 150 | 39,48 | |||
| 29.10.2024 | 11:44:18,812 | 7 | 39,47 | |
| 7 | 39,47 | |||
| 7 | 39,47 | |||
| 29.10.2024 | 11:43:33,594 | 70 | 39,46 | |
| 70 | 39,46 | |||
| 70 | 39,46 | |||
| 29.10.2024 | 11:43:29,213 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 29.10.2024 | 11:42:39,482 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 29.10.2024 | 11:42:19,496 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 29.10.2024 | 11:41:24,006 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 29.10.2024 | 11:39:47,561 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 29.10.2024 | 11:39:36,224 | 1 950 | 39,40 | |
| 1 950 | 39,40 | |||
| 1 950 | 39,40 | |||
| 29.10.2024 | 11:39:05,412 | 550 | 39,43 | |
| 550 | 39,43 | |||
| 550 | 39,43 | |||
| 29.10.2024 | 11:38:42,070 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 29.10.2024 | 11:38:36,408 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 29.10.2024 | 11:37:58,590 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 29.10.2024 | 11:37:52,765 | 28 | 39,44 | |
| 28 | 39,44 | |||
| 28 | 39,44 | |||
| 29.10.2024 | 11:37:21,190 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 29.10.2024 | 11:35:26,756 | 3 | 39,43 | |
| 3 | 39,43 | |||
| 3 | 39,43 | |||
| 29.10.2024 | 11:35:08,468 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 29.10.2024 | 11:34:06,636 | 6 | 39,37 | |
| 6 | 39,37 | |||
| 6 | 39,37 | |||
| 29.10.2024 | 11:33:49,010 | 12 | 39,36 | |
| 12 | 39,36 | |||
| 12 | 39,36 | |||
| 29.10.2024 | 11:32:58,015 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 29.10.2024 | 11:31:13,052 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 29.10.2024 | 11:30:58,338 | 80 | 39,37 | |
| 80 | 39,37 | |||
| 80 | 39,37 | |||
| 29.10.2024 | 11:30:43,131 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 29.10.2024 | 11:30:38,553 | 26 | 39,40 | |
| 26 | 39,40 | |||
| 26 | 39,40 | |||
| 29.10.2024 | 11:30:06,491 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 29.10.2024 | 11:29:53,905 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 29.10.2024 | 11:29:39,851 | 350 | 39,40 | |
| 350 | 39,40 | |||
| 350 | 39,40 | |||
| 29.10.2024 | 11:28:50,754 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 29.10.2024 | 11:27:58,715 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 29.10.2024 | 11:25:25,386 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 29.10.2024 | 11:25:25,327 | 450 | 39,38 | |
| 450 | 39,38 | |||
| 450 | 39,38 | |||
| 29.10.2024 | 11:24:52,587 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 29.10.2024 | 11:24:15,311 | 250 | 39,39 | |
| 250 | 39,39 | |||
| 250 | 39,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00